| 2023-01-04 | 7082 | ジモティー | 74,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,580 | 33,500 |
| 2023-01-04 | 7133 | ヒュウガプラ | 19,700 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 4,765 | 10,100 |
| 2023-01-04 | 7133 | ヒュウガプラ | 38,600 | 1% | ▼ | -1,100 | Nomura Asset Management Singapore Limited | 4,765 | 10,100 |
| 2023-01-04 | 7138 | TORICO | 7,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,002 | 1,900 |
| 2023-01-04 | 7148 | FPG | 547,550 | 1% | ▲ | 101,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,038 | 979,300 |
| 2023-01-04 | 7164 | 全国保証 | 410,005 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 4,970 | 89,500 |
| 2023-01-04 | 7184 | 富山第一銀 | 463,937 | 1% | ▼ | -9,000 | JPM Securities Japan Co Ltd. | 605 | 1,463,900 |
| 2023-01-04 | 7184 | 富山第一銀 | 418,600 | 1% | ▲ | 56,800 | UBS AG | 605 | 1,463,900 |
| 2023-01-04 | 7196 | Casa | 67,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 870 | 19,600 |
| 2023-01-04 | 7211 | 三菱自 | 8,810,818 | 1% | ▲ | 1,633,900 | MERRILL LYNCH INTERNATIONAL | 482 | 22,922,500 |
| 2023-01-04 | 7220 | 武蔵精密 | 391,200 | 1% | ▼ | -4,000 | Nomura Asset Management Singapore Limited | 1,542 | 154,300 |
| 2023-01-04 | 7247 | ミクニ | 199,500 | 1% | ▼ | -36,100 | Nomura International plc | 317 | 137,500 |
| 2023-01-04 | 7272 | ヤマハ発 | 2,635,342 | 1% | ▼ | -1,313,200 | Barclays Bank PLC | 2,916 | 1,655,800 |
| 2023-01-04 | 7273 | イクヨ | 12,200 | 1% | ▼ | -600 | UBS AG | 1,398 | 6,900 |
| 2023-01-04 | 7298 | 八千代工 | 193,900 | 1% | ▲ | 28,300 | Citigroup Global Markets Limited | 1,359 | 796,000 |
| 2023-01-04 | 7342 | ウェルスナビ | 918,324 | 2% | ▼ | -13,936 | GOLDMAN SACHS INTERNATIONAL | 1,305 | 441,800 |
| 2023-01-04 | 7356 | レッティ | 90,800 | 1% | ▲ | 2,200 | UBS AG | 184 | 46,900 |
| 2023-01-04 | 7359 | 東京通信G | 30,800 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,179 | 41,400 |
| 2023-01-04 | 7370 | Enjin | 70,900 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,820 | 37,100 |
| 2023-01-04 | 7375 | リファバスG | 30,300 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 2,191 | 49,800 |
| 2023-01-04 | 7383 | ネットプロ | 1,783,800 | 2% | ▼ | -257,380 | GOLDMAN SACHS INTERNATIONAL | 465 | 175,300 |
| 2023-01-04 | 7386 | Jワランティ | 12,000 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 2,610 | 34,800 |
| 2023-01-04 | 7590 | タカショー | 162,237 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 710 | 111,400 |
| 2023-01-04 | 7610 | テイツー | 682,900 | 1% | ▼ | -27,700 | JPM Securities Japan Co Ltd. | 160 | 2,744,000 |
| 2023-01-04 | 7692 | Eインフィニ | 148,200 | 2% | ▲ | 4,400 | UBS AG | 1,589 | 171,000 |
| 2023-01-04 | 7707 | PSS | 214,500 | 1% | ▼ | -5,200 | MERRILL LYNCH INTERNATIONAL | 405 | 216,300 |
| 2023-01-04 | 7711 | 助川電気 | 33,500 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,389 | 184,900 |
| 2023-01-04 | 7711 | 助川電気 | 89,500 | 2% | ▲ | 3,000 | UBS AG | 1,389 | 184,900 |
| 2023-01-04 | 7727 | オーバル | 183,100 | 1% | ▼ | -25,400 | Barclays Capital Securities Ltd | 458 | 119,500 |
| 2023-01-04 | 7735 | スクリン | 335,495 | 1% | ▲ | 80,938 | GOLDMAN SACHS INTERNATIONAL | 8,320 | 447,300 |
| 2023-01-04 | 7735 | スクリン | 286,202 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 8,320 | 447,300 |
| 2023-01-04 | 7776 | セルシード | 248,000 | 1% | ▲ | 17,800 | JPM Securities Japan Co Ltd. | 180 | 2,997,500 |
| 2023-01-04 | 7776 | セルシード | 150,450 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 180 | 2,997,500 |
| 2023-01-04 | 7777 | 3DM | 3,073,437 | 5% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 311 | 777,000 |
| 2023-01-04 | 7794 | EDP | 15,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 18,030 | 207,600 |
| 2023-01-04 | 7816 | スノーピーク | 1,727,376 | 5% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 2,255 | 440,600 |
| 2023-01-04 | 7816 | スノーピーク | 251,031 | 1% | ▼ | -23,210 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,255 | 440,600 |
| 2023-01-04 | 7847 | グラファイト | 13,102 | 0% | ▼ | -29,700 | UBS AG | 845 | 295,800 |
| 2023-01-04 | 7859 | アルメディオ | 383,200 | 2% | ▲ | 17,600 | JPM Securities Japan Co Ltd. | 488 | 992,900 |
| 2023-01-04 | 7859 | アルメディオ | 192,700 | 1% | ▲ | 10,200 | UBS AG | 488 | 992,900 |
| 2023-01-04 | 7956 | ピジョン | 821,506 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 2,144 | 503,400 |
| 2023-01-04 | 8011 | 三陽商 | 87,801 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,326 | 259,500 |
| 2023-01-04 | 8139 | ナガホリ | 99,000 | 1% | ▼ | -6,300 | UBS AG | 955 | 103,400 |
| 2023-01-04 | 8207 | テンアライド | 153,282 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 250 | 43,400 |
| 2023-01-04 | 8226 | 理経 | 170,800 | 1% | ▲ | 15,800 | MERRILL LYNCH INTERNATIONAL | 265 | 256,100 |
| 2023-01-04 | 8256 | プロルート | 327,200 | 1% | ▼ | -24,000 | GOLDMAN SACHS INTERNATIONAL | 73 | 279,600 |
| 2023-01-04 | 8289 | オリンピック | 117,000 | 1% | ▲ | 3,100 | Nomura International plc | 517 | 16,200 |
| 2023-01-04 | 8304 | あおぞら銀 | 4,492,371 | 4% | ▼ | -56,000 | MERRILL LYNCH INTERNATIONAL | 2,618 | 1,620,100 |
| 2023-01-04 | 8354 | ふくおかFG | 966,099 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,060 | 715,500 |
| 2023-01-04 | 8595 | ジャフコG | 1,174,409 | 2% | ▲ | 23,400 | Nomura International plc | 2,218 | 491,500 |
| 2023-01-04 | 8624 | いちよし | 340,395 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 610 | 59,400 |
| 2023-01-04 | 8698 | マネックスG | 3,688,224 | 1% | ▼ | -112,500 | MERRILL LYNCH INTERNATIONAL | 418 | 1,956,700 |
| 2023-01-04 | 8698 | マネックスG | 2,553,200 | 1% | ▲ | 413,500 | Nomura International plc | 418 | 1,956,700 |
| 2023-01-04 | 8746 | UNBANK | 541,500 | 2% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 123 | 894,500 |
| 2023-01-04 | 8746 | UNBANK | 129,300 | 0% | ▼ | -55,200 | MERRILL LYNCH INTERNATIONAL | 123 | 894,500 |
| 2023-01-04 | 8803 | 平和不 | 203,118 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 3,560 | 79,300 |
| 2023-01-04 | 8938 | グロームHD | 261,700 | 3% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,001 | 76,000 |
| 2023-01-04 | 8938 | グロームHD | 76,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,001 | 76,000 |
| 2023-01-04 | 9101 | 郵船 | 17,450,005 | 3% | ▲ | 592,320 | GOLDMAN SACHS INTERNATIONAL | 2,908 | 19,638,900 |
| 2023-01-04 | 9101 | 郵船 | 12,502,638 | 2% | ▲ | 733,752 | JPM Securities Japan Co Ltd. | 2,908 | 19,638,900 |
| 2023-01-04 | 9101 | 郵船 | 3,192,910 | 1% | ▲ | 1,173,602 | MERRILL LYNCH INTERNATIONAL | 2,908 | 19,638,900 |
| 2023-01-04 | 9104 | 商船三井 | 5,793,376 | 2% | ▲ | 14,100 | Barclays Capital Securities Ltd | 3,085 | 13,073,800 |
| 2023-01-04 | 9104 | 商船三井 | 2,184,730 | 1% | ▲ | 365,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,085 | 13,073,800 |
| 2023-01-04 | 9104 | 商船三井 | 2,656,295 | 1% | ▲ | 935,001 | MERRILL LYNCH INTERNATIONAL | 3,085 | 13,073,800 |
| 2023-01-04 | 9104 | 商船三井 | 3,922,130 | 1% | ▲ | 452,900 | Nomura International plc | 3,085 | 13,073,800 |
| 2023-01-04 | 9107 | 川崎汽 | 1,568,356 | 1% | ▲ | 247,546 | GOLDMAN SACHS INTERNATIONAL | 2,586 | 13,369,300 |
| 2023-01-04 | 9107 | 川崎汽 | 7,460,774 | 3% | ▲ | 78,138 | JPM Securities Japan Co Ltd. | 2,586 | 13,369,300 |
| 2023-01-04 | 9107 | 川崎汽 | 4,656,007 | 2% | ▲ | 300,800 | MERRILL LYNCH INTERNATIONAL | 2,586 | 13,369,300 |
| 2023-01-04 | 9115 | 明海グループ | 196,776 | 1% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 649 | 214,900 |
| 2023-01-04 | 9212 | GEI | 88,700 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 425 | 109,500 |
| 2023-01-04 | 9218 | MHT | 45,500 | 0% | ▼ | -5,800 | Diversified Select Opportunities Capital Management, LLC | 1,033 | 113,500 |
| 2023-01-04 | 9227 | マイクロ波 | 491,300 | 3% | ▲ | 9,600 | JPM Securities Japan Co Ltd. | 1,879 | 10,224,800 |
| 2023-01-04 | 9227 | マイクロ波 | 72,700 | 0% | ▼ | -8,400 | UBS AG | 1,879 | 10,224,800 |
| 2023-01-04 | 9262 | シルバライフ | 269,750 | 2% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,756 | 323,500 |
| 2023-01-04 | 9340 | アソインター | 41,000 | 1% | ▲ | | Nomura International plc | 749 | 100,200 |
| 2023-01-04 | 9342 | スマサポ | 20,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,558 | 2,721,700 |
| 2023-01-04 | 9385 | ショーエイ | 47,200 | 1% | ▲ | 200 | Barclays Capital Securities Ltd | 566 | 12,800 |
| 2023-01-04 | 9424 | 日本通信 | 1,322,300 | 1% | ▲ | 150,500 | Barclays Capital Securities Ltd | 220 | 2,117,700 |
| 2023-01-04 | 9450 | ファイバーG | 185,930 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 866 | 101,100 |
| 2023-01-04 | 9514 | エフオン | 136,929 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 471 | 116,600 |
| 2023-01-04 | 9552 | M&A総研 | 264,980 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 5,800 | 573,300 |
| 2023-01-04 | 9553 | マイクロアド | 154,600 | 2% | ▲ | 13,700 | JPM Securities Japan Co Ltd. | 1,520 | 845,200 |
| 2023-01-04 | 9556 | イントループ | 41,400 | 1% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 6,000 | 188,200 |
| 2023-01-04 | 9558 | ジャパニアス | 30,000 | 1% | ▲ | 4,800 | Nomura International plc | 2,272 | 49,600 |
| 2023-01-04 | 9561 | グラッドC | 195,100 | 2% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 778 | 112,500 |
| 2023-01-04 | 9561 | グラッドC | 50,600 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 778 | 112,500 |
| 2023-01-04 | 9565 | GLOE | 43,900 | 2% | ▼ | -16,400 | Nomura International plc | 3,925 | 494,400 |
| 2023-01-04 | 9603 | HIS | 389,796 | 0% | ▼ | -77,200 | GOLDMAN SACHS INTERNATIONAL | 2,083 | 847,700 |
| 2023-01-04 | 9616 | 共立メンテ | 219,138 | 1% | ▲ | 42,200 | JPM Securities Japan Co Ltd. | 5,840 | 233,400 |
| 2023-01-04 | 9749 | 富士ソフト | 426,210 | 1% | ▼ | -43,200 | GOLDMAN SACHS INTERNATIONAL | 7,430 | 54,900 |
| 2023-01-04 | 9757 | 船井総研HD | 194,301 | 0% | ▼ | -69,800 | Barclays Bank PLC | 2,644 | 116,400 |
| 2023-01-04 | 9766 | コナミG | 732,204 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,950 | 421,100 |
| 2023-01-04 | 9861 | 吉野家HD | 342,072 | 1% | ▲ | 30,500 | JPM Securities Japan Co Ltd. | 2,247 | 687,800 |
| 2023-01-04 | 1514 | 住石HD | 618,969 | 1% | ▼ | -65,100 | モルガン・スタンレーMUFG証券株式会社 | 412 | 4,702,400 |
| 2023-01-04 | 1873 | 日本ハウス | 240,155 | 1% | ▲ | 27,100 | モルガン・スタンレーMUFG証券株式会社 | 361 | 116,800 |
| 2023-01-04 | 2158 | フロンテオ | 1,465,129 | 4% | ▲ | 12,900 | モルガン・スタンレーMUFG証券株式会社 | 813 | 244,500 |
| 2023-01-04 | 2345 | クシム | 455,900 | 3% | ▼ | -2,400 | モルガン・スタンレーMUFG証券株式会社 | 380 | 144,000 |
| 2023-01-04 | 2388 | ウェッジHD | 683,062 | 2% | ▲ | 37,300 | モルガン・スタンレーMUFG証券株式会社 | 150 | 535,200 |
| 2023-01-04 | 2395 | 新日本科学 | 299,532 | 1% | ▼ | -40,500 | モルガン・スタンレーMUFG証券株式会社 | 2,104 | 1,335,800 |
| 2023-01-04 | 2471 | エスプール | 528,848 | 1% | ▼ | -82,300 | モルガン・スタンレーMUFG証券株式会社 | 826 | 417,100 |