| 2023-01-04 | 4355 | ロングライフ | 107,400 | 1% | ▼ | -13,200 | UBS AG | 153 | 164,800 |
| 2023-01-04 | 4378 | CINC | 38,200 | 1% | ▲ | 3,600 | JPM Securities Japan Co Ltd. | 999 | 17,400 |
| 2023-01-04 | 4378 | CINC | 23,200 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 999 | 17,400 |
| 2023-01-04 | 4382 | HEROZ | 82,024 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 949 | 99,500 |
| 2023-01-04 | 4384 | ラクスル | 833,830 | 3% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 3,190 | 386,600 |
| 2023-01-04 | 4384 | ラクスル | 326,800 | 1% | ▲ | 8,400 | Nomura International plc | 3,190 | 386,600 |
| 2023-01-04 | 4393 | バンクオブイ | 53,300 | 1% | ▼ | -17,100 | UBS AG | 6,050 | 688,000 |
| 2023-01-04 | 4395 | アクリート | 60,800 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 3,120 | 402,300 |
| 2023-01-04 | 4395 | アクリート | 241,932 | 4% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 3,120 | 402,300 |
| 2023-01-04 | 4395 | アクリート | 51,500 | 1% | ▲ | 4,200 | Nomura Asset Management Singapore Limited | 3,120 | 402,300 |
| 2023-01-04 | 4395 | アクリート | 117,500 | 2% | ▼ | -20,600 | Nomura International plc | 3,120 | 402,300 |
| 2023-01-04 | 4397 | チムスピ | 86,942 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 319 | 42,600 |
| 2023-01-04 | 4412 | サイエンスA | 33,400 | 0% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 856 | 15,200 |
| 2023-01-04 | 4422 | VNX | 15,600 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,312 | 42,600 |
| 2023-01-04 | 4436 | ミンカブ | 252,337 | 2% | ▲ | 30,700 | GOLDMAN SACHS INTERNATIONAL | 2,633 | 699,900 |
| 2023-01-04 | 4436 | ミンカブ | 85,400 | 1% | ▲ | 15,200 | JPM Securities Japan Co Ltd. | 2,633 | 699,900 |
| 2023-01-04 | 4436 | ミンカブ | 97,700 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 2,633 | 699,900 |
| 2023-01-04 | 4443 | Sansan | 532,050 | 0% | ▼ | -267,100 | JPM Securities Japan Co Ltd. | 1,224 | 1,264,500 |
| 2023-01-04 | 4448 | kubell | 285,293 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 636 | 432,400 |
| 2023-01-04 | 4452 | 花王 | 3,725,831 | 1% | ▼ | -1,301,600 | Barclays Bank PLC | 5,143 | 1,387,000 |
| 2023-01-04 | 4477 | BASE | 858,378 | 1% | ▼ | -69,600 | MERRILL LYNCH INTERNATIONAL | 244 | 1,990,900 |
| 2023-01-04 | 4479 | マクアケ | 82,869 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,300 | 54,100 |
| 2023-01-04 | 4480 | メドレー | 422,537 | 1% | ▲ | 86,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,700 | 548,700 |
| 2023-01-04 | 4480 | メドレー | 156,443 | 0% | ▼ | -43,300 | MERRILL LYNCH INTERNATIONAL | 3,700 | 548,700 |
| 2023-01-04 | 4487 | スペースマ | 148,800 | 1% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 281 | 143,200 |
| 2023-01-04 | 4493 | サイバーセキ | 108,622 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 106,100 |
| 2023-01-04 | 4493 | サイバーセキ | 69,239 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,681 | 106,100 |
| 2023-01-04 | 4512 | わかもと | 174,800 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 217 | 59,100 |
| 2023-01-04 | 4572 | カルナバイオ | 137,128 | 1% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 531 | 217,100 |
| 2023-01-04 | 4575 | CANBAS | 208,700 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 1,174 | 1,511,700 |
| 2023-01-04 | 4575 | CANBAS | 204,100 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 1,174 | 1,511,700 |
| 2023-01-04 | 4575 | CANBAS | 332,400 | 2% | ▲ | 17,200 | UBS AG | 1,174 | 1,511,700 |
| 2023-01-04 | 4576 | DWTI | 196,200 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 255 | 154,600 |
| 2023-01-04 | 4582 | シンバイオ | 1,216,399 | 3% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 625 | 426,300 |
| 2023-01-04 | 4583 | カイオム | 267,100 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 176 | 949,200 |
| 2023-01-04 | 4584 | キッズバイオ | 276,000 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 265 | 199,200 |
| 2023-01-04 | 4586 | メドレックス | 407,000 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 94 | 113,700 |
| 2023-01-04 | 4587 | ペプドリ | 744,560 | 1% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 1,995 | 2,078,600 |
| 2023-01-04 | 4591 | リボミック | 680,253 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 179 | 537,400 |
| 2023-01-04 | 4591 | リボミック | 429,900 | 1% | ▲ | 6,000 | JPM Securities Japan Co Ltd. | 179 | 537,400 |
| 2023-01-04 | 4591 | リボミック | 177,930 | 0% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 179 | 537,400 |
| 2023-01-04 | 4592 | サンバイオ | 1,663,747 | 3% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 762 | 578,100 |
| 2023-01-04 | 4594 | ブライトパス | 1,560,700 | 2% | ▲ | 76,600 | JPM Securities Japan Co Ltd. | 100 | 1,318,400 |
| 2023-01-04 | 4598 | デルタフライ | 66,884 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 734,800 |
| 2023-01-04 | 4598 | デルタフライ | 71,300 | 1% | ▲ | 71,300 | Nomura International plc | 1,211 | 734,800 |
| 2023-01-04 | 4598 | デルタフライ | 40,200 | 1% | ▲ | | UBS AG | 1,211 | 734,800 |
| 2023-01-04 | 4599 | ステムリム | 1,450,400 | 2% | ▲ | 70,700 | GOLDMAN SACHS INTERNATIONAL | 863 | 272,300 |
| 2023-01-04 | 4633 | サカタINX | 341,239 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 998 | 79,200 |
| 2023-01-04 | 4634 | artien | 281,383 | 0% | ▼ | -100,100 | Barclays Bank PLC | 1,790 | 144,900 |
| 2023-01-04 | 4704 | トレンド | 1,158,148 | 1% | ▼ | -483,800 | Barclays Bank PLC | 5,990 | 450,300 |
| 2023-01-04 | 4755 | 楽天グループ | 10,111,934 | 1% | ▲ | 1,474,600 | MERRILL LYNCH INTERNATIONAL | 586 | 9,073,800 |
| 2023-01-04 | 4768 | 大塚商会 | 1,359,760 | 1% | ▼ | -427,300 | Barclays Bank PLC | 4,085 | 364,600 |
| 2023-01-04 | 4776 | サイボウズ | 287,291 | 1% | ▲ | 25,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,320 | 1,529,200 |
| 2023-01-04 | 4777 | ガーラ | 124,700 | 0% | ▼ | -23,000 | GOLDMAN SACHS INTERNATIONAL | 504 | 183,100 |
| 2023-01-04 | 4880 | セルソース | 402,163 | 2% | ▲ | 16,000 | GOLDMAN SACHS INTERNATIONAL | 3,735 | 212,400 |
| 2023-01-04 | 4884 | クリングル | 70,900 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 533 | 146,000 |
| 2023-01-04 | 4888 | ステラファ | 185,000 | 1% | ▲ | | SMBC日興証券株式会社 | 381 | 453,500 |
| 2023-01-04 | 4892 | サイフューズ | 134,200 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,364 | 678,500 |
| 2023-01-04 | 4892 | サイフューズ | 35,100 | 0% | ▼ | -14,100 | Nomura International plc | 1,364 | 678,500 |
| 2023-01-04 | 4931 | 新日本製薬 | 123,350 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,354 | 38,500 |
| 2023-01-04 | 4934 | Pアンチエイ | 133,832 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,511 | 48,000 |
| 2023-01-04 | 4970 | 東洋合成 | 67,000 | 1% | ▲ | 5,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,260 | 56,700 |
| 2023-01-04 | 4977 | 新田ゼラチン | 147,400 | 1% | ▲ | 700 | Barclays Capital Securities Ltd | 833 | 214,500 |
| 2023-01-04 | 4978 | リプロセル | 485,500 | 1% | ▲ | 57,000 | MERRILL LYNCH INTERNATIONAL | 287 | 1,208,800 |
| 2023-01-04 | 4979 | OATアグリ | 94,200 | 1% | ▲ | 15,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,388 | 162,800 |
| 2023-01-04 | 4980 | デクセリ | 441,200 | 1% | ▲ | 71,500 | Citigroup Global Markets Limited | 2,435 | 619,500 |
| 2023-01-04 | 4980 | デクセリ | 564,900 | 1% | ▲ | 88,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,435 | 619,500 |
| 2023-01-04 | 5026 | トリプルアイ | 59,300 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 742 | 45,500 |
| 2023-01-04 | 5028 | セカンドX | 56,700 | 2% | ▼ | -1,400 | JPM Securities Japan Co Ltd. | 1,699 | 60,900 |
| 2023-01-04 | 5028 | セカンドX | 31,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,699 | 60,900 |
| 2023-01-04 | 5034 | ウネリー | 28,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,174 | 37,400 |
| 2023-01-04 | 5108 | ブリヂストン | 9,407,926 | 1% | ▼ | -1,436,200 | Barclays Bank PLC | 4,639 | 1,794,800 |
| 2023-01-04 | 5125 | ファインズ | 59,300 | 1% | ▲ | 12,700 | MERRILL LYNCH INTERNATIONAL | 1,163 | 184,900 |
| 2023-01-04 | 5125 | ファインズ | 39,100 | 1% | ▲ | 22,200 | Nomura International plc | 1,163 | 184,900 |
| 2023-01-04 | 5129 | FIXER | 102,700 | 1% | ▲ | 20,200 | Nomura International plc | 1,917 | 2,195,900 |
| 2023-01-04 | 5132 | プラスゼロ | 15,300 | 1% | ▲ | 6,200 | Nomura International plc | 3,425 | 173,700 |
| 2023-01-04 | 5134 | POPER | 57,900 | 2% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 662 | 69,400 |
| 2023-01-04 | 5134 | POPER | 46,500 | 1% | ▲ | 1,900 | Nomura International plc | 662 | 69,400 |
| 2023-01-04 | 5136 | トリプラ | 48,500 | 1% | ▲ | 17,800 | Nomura International plc | 2,025 | 302,400 |
| 2023-01-04 | 5137 | スマートD | 91,900 | 2% | ▲ | 12,400 | Nomura International plc | 1,404 | 152,700 |
| 2023-01-04 | 5138 | リベース | 48,500 | 1% | ▲ | 13,500 | Nomura International plc | 1,191 | 137,900 |
| 2023-01-04 | 5214 | 日電硝 | 446,008 | 0% | ▼ | -471,700 | Barclays Bank PLC | 2,322 | 749,100 |
| 2023-01-04 | 5232 | 住友大阪 | 270,813 | 1% | ▼ | -5,000 | Citigroup Global Markets Limited | 3,240 | 91,900 |
| 2023-01-04 | 5233 | 太平洋セメ | 774,188 | 1% | ▼ | -26,000 | MERRILL LYNCH INTERNATIONAL | 2,036 | 254,500 |
| 2023-01-04 | 5240 | monoAI | 204,100 | 2% | ▲ | 65,800 | Nomura International plc | 1,320 | 21,393,300 |
| 2023-01-04 | 5242 | アイズ | 12,900 | 1% | ▼ | -9,800 | Nomura International plc | 3,765 | 186,700 |
| 2023-01-04 | 5243 | ノート | 263,100 | 2% | ▲ | 125,200 | Nomura International plc | 444 | 5,106,400 |
| 2023-01-04 | 5243 | ノート | 99,200 | 1% | ▲ | | UBS AG | 444 | 5,106,400 |
| 2023-01-04 | 5247 | BTM | 14,900 | 1% | ▲ | 7,000 | UBS AG | 2,524 | 1,722,700 |
| 2023-01-04 | 5301 | 東海カーボン | 1,246,300 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 1,044 | 1,238,600 |
| 2023-01-04 | 5341 | アサヒエイト | 43,500 | 1% | ▲ | 4,600 | JPM Securities Japan Co Ltd. | 635 | 420,100 |
| 2023-01-04 | 5344 | MARUWA | 112,206 | 1% | ▲ | 8,600 | Citigroup Global Markets Limited | 15,410 | 39,800 |
| 2023-01-04 | 5367 | ニッカトー | 60,600 | 0% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 473 | 17,300 |
| 2023-01-04 | 5381 | Mipox | 85,800 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 649 | 306,200 |
| 2023-01-04 | 5381 | Mipox | 113,500 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 649 | 306,200 |
| 2023-01-04 | 5401 | 日本製鉄 | 8,716,306 | 1% | ▲ | 208,700 | Nomura International plc | 2,233 | 7,570,900 |
| 2023-01-04 | 5527 | プロパテクノ | 33,700 | 1% | ▲ | 3,800 | Nomura International plc | 2,745 | 140,700 |
| 2023-01-04 | 5706 | 三井金 | 287,355 | 1% | ▲ | 2,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,050 | 364,100 |
| 2023-01-04 | 5707 | 東邦鉛 | 101,306 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,015 | 146,500 |
| 2023-01-04 | 5726 | 大阪チタ | 689,800 | 2% | ▲ | 33,800 | Barclays Capital Securities Ltd | 3,625 | 2,475,800 |