| 2023-01-05 | 9227 | マイクロ波 | 126,000 | 1% | ▲ | 13,200 | BNP Paribas Arbitrage SNC | 2,014 | 17,016,500 |
| 2023-01-05 | 9227 | マイクロ波 | 781,700 | 5% | ▲ | 187,700 | GOLDMAN SACHS INTERNATIONAL | 2,014 | 17,016,500 |
| 2023-01-05 | 9227 | マイクロ波 | 80,400 | 1% | ▲ | 7,700 | UBS AG | 2,014 | 17,016,500 |
| 2023-01-05 | 9227 | マイクロ波 | 540,000 | 4% | ▲ | 61,000 | モルガン・スタンレーMUFG証券株式会社 | 2,014 | 17,016,500 |
| 2023-01-05 | 9262 | シルバライフ | 267,050 | 2% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,682 | 299,100 |
| 2023-01-05 | 9308 | 乾汽船 | 321,692 | 1% | ▼ | -41,000 | GOLDMAN SACHS INTERNATIONAL | 1,908 | 245,700 |
| 2023-01-05 | 9340 | アソインター | 46,800 | 1% | ▲ | 5,800 | Nomura International plc | 747 | 35,700 |
| 2023-01-05 | 9341 | GENOVA | 89,900 | 1% | ▲ | | Nomura International plc | 1,575 | 456,700 |
| 2023-01-05 | 9342 | スマサポ | 31,014 | 1% | ▲ | 11,014 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,670 | 3,519,600 |
| 2023-01-05 | 9416 | ビジョン | 236,685 | 0% | ▼ | -51,300 | Citigroup Global Markets Limited | 1,400 | 228,300 |
| 2023-01-05 | 9424 | 日本通信 | 1,911,000 | 1% | ▲ | 265,900 | Nomura International plc | 217 | 1,814,100 |
| 2023-01-05 | 9450 | ファイバーG | 184,430 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 871 | 90,900 |
| 2023-01-05 | 9519 | レノバ | 559,537 | 1% | ▼ | -80,989 | モルガン・スタンレーMUFG証券株式会社 | 2,172 | 1,546,600 |
| 2023-01-05 | 9552 | M&A総研 | 284,280 | 1% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 418,800 |
| 2023-01-05 | 9553 | マイクロアド | 134,800 | 2% | ▲ | 79,500 | GOLDMAN SACHS INTERNATIONAL | 1,378 | 1,239,600 |
| 2023-01-05 | 9553 | マイクロアド | 106,100 | 1% | ▼ | -48,500 | JPM Securities Japan Co Ltd. | 1,378 | 1,239,600 |
| 2023-01-05 | 9553 | マイクロアド | 250,400 | 3% | ▲ | 97,400 | モルガン・スタンレーMUFG証券株式会社 | 1,378 | 1,239,600 |
| 2023-01-05 | 9558 | ジャパニアス | 20,100 | 1% | ▼ | -9,900 | Nomura International plc | 2,354 | 154,400 |
| 2023-01-05 | 9558 | ジャパニアス | 55,600 | 1% | ▼ | -8,100 | モルガン・スタンレーMUFG証券株式会社 | 2,354 | 154,400 |
| 2023-01-05 | 9561 | グラッドC | 195,600 | 2% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 768 | 88,300 |
| 2023-01-05 | 9561 | グラッドC | 54,400 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 768 | 88,300 |
| 2023-01-05 | 9561 | グラッドC | 88,200 | 1% | ▲ | 7,000 | モルガン・スタンレーMUFG証券株式会社 | 768 | 88,300 |
| 2023-01-05 | 9565 | GLOE | 91,000 | 3% | ▲ | 27,900 | GOLDMAN SACHS INTERNATIONAL | 3,790 | 615,700 |
| 2023-01-05 | 9565 | GLOE | 56,700 | 2% | ▲ | 12,800 | Nomura International plc | 3,790 | 615,700 |
| 2023-01-05 | 9616 | 共立メンテ | 194,453 | 0% | ▼ | -12,200 | GOLDMAN SACHS INTERNATIONAL | 5,720 | 316,100 |
| 2023-01-05 | 9616 | 共立メンテ | 57,238 | 0% | ▼ | -161,900 | JPM Securities Japan Co Ltd. | 5,720 | 316,100 |
| 2023-01-05 | 9616 | 共立メンテ | 439,671 | 1% | ▲ | 37,300 | Nomura International plc | 5,720 | 316,100 |
| 2023-01-05 | 9827 | リリカラ | 62,800 | 0% | ▼ | -12,600 | BNP Paribas Arbitrage SNC | 605 | 98,900 |
| 2023-01-05 | 9842 | アークランズ | 207,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,576 | 120,100 |
| 2023-01-05 | 4385 | メルカリ | 972,617 | 1% | ▲ | | みずほ証券株式会社 | 2,810 | 7,502,000 |
| 2023-01-05 | 4888 | ステラファ | 170,000 | 1% | ▼ | -15,000 | SMBC日興証券株式会社 | 376 | 327,000 |
| 2023-01-05 | 9553 | マイクロアド | 190,300 | 2% | ▲ | 11,000 | みずほ証券株式会社 | 1,378 | 1,239,600 |
| 2023-01-05 | 9616 | 共立メンテ | 272,900 | 1% | ▼ | -3,700 | SMBC日興証券株式会社 | 5,720 | 316,100 |
| 2023-01-04 | 3656 | KLab | 194,600 | 0% | ▼ | -51,200 | Campbell Equity Alpha Master Fund LP | 432 | 1,428,100 |
| 2023-01-04 | 1447 | SAAFHD | 188,000 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 369 | 101,200 |
| 2023-01-04 | 1514 | 住石HD | 721,500 | 1% | ▲ | 28,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 412 | 4,702,400 |
| 2023-01-04 | 1514 | 住石HD | 877,511 | 1% | ▼ | -72,600 | JPM Securities Japan Co Ltd. | 412 | 4,702,400 |
| 2023-01-04 | 1514 | 住石HD | 966,990 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 412 | 4,702,400 |
| 2023-01-04 | 1518 | 三井松島HD | 652,283 | 5% | ▲ | 90,699 | GOLDMAN SACHS INTERNATIONAL | 2,949 | 1,129,700 |
| 2023-01-04 | 1518 | 三井松島HD | 142,442 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 2,949 | 1,129,700 |
| 2023-01-04 | 1518 | 三井松島HD | 153,600 | 1% | ▲ | 24,200 | UBS AG | 2,949 | 1,129,700 |
| 2023-01-04 | 1605 | INPEX | 3,631,023 | 0% | ▼ | -5,495,700 | Barclays Bank PLC | 1,337 | 9,761,100 |
| 2023-01-04 | 1711 | SDSHD | 49,700 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 354 | 80,300 |
| 2023-01-04 | 1814 | 大末建 | 61,398 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 1,140 | 38,700 |
| 2023-01-04 | 1820 | 西松建 | 723,401 | 1% | ▲ | 5,500 | Nomura International plc | 3,915 | 198,000 |
| 2023-01-04 | 1873 | 日本ハウス | 479,347 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 361 | 116,800 |
| 2023-01-04 | 1873 | 日本ハウス | 378,904 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 361 | 116,800 |
| 2023-01-04 | 1966 | 高田工 | 88,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,282 | 77,300 |
| 2023-01-04 | 2112 | 塩水糖 | 175,200 | 1% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 193 | 46,400 |
| 2023-01-04 | 2138 | クルーズ | 174,385 | 1% | ▼ | -17,000 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 433,800 |
| 2023-01-04 | 2138 | クルーズ | 164,200 | 1% | ▲ | 9,300 | UBS AG | 1,005 | 433,800 |
| 2023-01-04 | 2180 | サニーサイド | 76,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 519 | 25,800 |
| 2023-01-04 | 2211 | 不二家 | 202,655 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,500 | 62,000 |
| 2023-01-04 | 2269 | 明治HD | 757,552 | 1% | ▼ | -153,300 | BNP Paribas Arbitrage SNC | 6,660 | 474,000 |
| 2023-01-04 | 2334 | イオレ | 37,500 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 937 | 81,000 |
| 2023-01-04 | 2334 | イオレ | 65,600 | 3% | ▼ | -2,500 | Nomura International plc | 937 | 81,000 |
| 2023-01-04 | 2334 | イオレ | 38,300 | 2% | ▼ | -6,400 | UBS AG | 937 | 81,000 |
| 2023-01-04 | 2342 | トランスG | 118,700 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 316 | 34,200 |
| 2023-01-04 | 2345 | クシム | 322,700 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 380 | 144,000 |
| 2023-01-04 | 2378 | ルネサンス | 111,521 | 1% | ▲ | 5,900 | Nomura International plc | 862 | 36,000 |
| 2023-01-04 | 2395 | 新日本科学 | 365,994 | 1% | ▲ | 94,500 | MERRILL LYNCH INTERNATIONAL | 2,104 | 1,335,800 |
| 2023-01-04 | 2395 | 新日本科学 | 760,500 | 2% | ▲ | 11,200 | Nomura International plc | 2,104 | 1,335,800 |
| 2023-01-04 | 2437 | シンワワイズ | 160,500 | 2% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 613 | 111,900 |
| 2023-01-04 | 2484 | 出前館 | 1,317,104 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 405 | 1,455,300 |
| 2023-01-04 | 2489 | アドウェイズ | 234,500 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 493 | 153,000 |
| 2023-01-04 | 2502 | アサヒ | 2,817,270 | 1% | ▼ | -1,355,600 | Barclays Bank PLC | 4,052 | 1,550,200 |
| 2023-01-04 | 2503 | キリンHD | 11,245,401 | 1% | ▼ | -1,552,000 | Barclays Bank PLC | 1,960 | 3,087,200 |
| 2023-01-04 | 2587 | サントリBF | 902,360 | 0% | ▼ | -665,300 | Barclays Bank PLC | 4,425 | 747,700 |
| 2023-01-04 | 2656 | ベクターHD | 110,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 268 | 22,000 |
| 2023-01-04 | 2667 | イメージワン | 439,600 | 4% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 610 | 157,400 |
| 2023-01-04 | 2667 | イメージワン | 201,600 | 2% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 610 | 157,400 |
| 2023-01-04 | 2695 | くら寿司 | 254,687 | 1% | ▲ | 11,398 | GOLDMAN SACHS INTERNATIONAL | 2,960 | 231,500 |
| 2023-01-04 | 2721 | JHD | 58,900 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 267 | 31,100 |
| 2023-01-04 | 2730 | エディオン | 1,238,966 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 1,287 | 288,300 |
| 2023-01-04 | 2767 | 円谷フィHD | 284,527 | 1% | ▲ | 104,000 | JPM Securities Japan Co Ltd. | 2,597 | 1,244,200 |
| 2023-01-04 | 2778 | パレモ・HD | 144,700 | 1% | ▲ | 26,900 | JPM Securities Japan Co Ltd. | 179 | 222,900 |
| 2023-01-04 | 2778 | パレモ・HD | 197,700 | 2% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 179 | 222,900 |
| 2023-01-04 | 2788 | アップル | 137,000 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 358 | 293,200 |
| 2023-01-04 | 2871 | ニチレイ | 880,200 | 1% | ▼ | -226,400 | BNP Paribas Arbitrage SNC | 2,838 | 517,100 |
| 2023-01-04 | 2929 | ファーマF | 1,342,666 | 5% | ▲ | 13,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 305,500 |
| 2023-01-04 | 2929 | ファーマF | 467,800 | 2% | ▲ | 15,100 | Nomura International plc | 1,264 | 305,500 |
| 2023-01-04 | 2931 | ユーグレナ | 1,001,697 | 1% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 941 | 875,900 |
| 2023-01-04 | 2931 | ユーグレナ | 2,493,000 | 2% | ▲ | 95,400 | Nomura International plc | 941 | 875,900 |
| 2023-01-04 | 2937 | サンクゼール | 117,300 | 1% | ▲ | 18,700 | Nomura International plc | 2,801 | 420,700 |
| 2023-01-04 | 2980 | SREHD | 287,861 | 2% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 3,215 | 388,200 |
| 2023-01-04 | 3003 | ヒューリック | 3,144,167 | 0% | ▼ | -845,200 | Barclays Bank PLC | 1,031 | 2,108,100 |
| 2023-01-04 | 3053 | ペッパー | 377,247 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 173 | 482,200 |
| 2023-01-04 | 3086 | Jフロント | 3,317,770 | 1% | ▲ | 305,465 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 1,629,400 |
| 2023-01-04 | 3093 | トレファク | 57,572 | 0% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 2,428 | 176,600 |
| 2023-01-04 | 3099 | 三越伊勢丹 | 2,590,961 | 1% | ▲ | 551,849 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,383 | 3,897,900 |
| 2023-01-04 | 3133 | 海帆 | 283,700 | 1% | ▲ | 60,300 | UBS AG | 282 | 1,675,200 |
| 2023-01-04 | 3134 | Hamee | 82,300 | 1% | ▲ | | UBS AG | 706 | 53,200 |
| 2023-01-04 | 3135 | マーケットE | 85,000 | 2% | ▼ | -2,600 | Nomura International plc | 882 | 15,600 |
| 2023-01-04 | 3182 | オイシックス | 972,525 | 3% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 2,137 | 458,100 |
| 2023-01-04 | 3186 | ネクステージ | 350,459 | 0% | ▼ | -75,127 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,579 | 799,100 |
| 2023-01-04 | 3193 | エターナルG | 185,614 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 76,000 |
| 2023-01-04 | 3197 | すかいらーく | 2,796,152 | 1% | ▼ | -32,700 | MERRILL LYNCH INTERNATIONAL | 1,522 | 1,390,900 |
| 2023-01-04 | 3246 | コーセーRE | 62,500 | 1% | ▲ | 300 | Barclays Capital Securities Ltd | 797 | 102,500 |
| 2023-01-04 | 3266 | ファンクリG | 339,300 | 1% | ▲ | 300 | UBS AG | 81 | 110,100 |
| 2023-01-04 | 3299 | ムゲンE | 123,200 | 1% | ▲ | | Nomura International plc | 482 | 30,100 |