| 2026-01-26 | 7420 | 佐鳥電機 | 76,880 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,854 | 73,300 |
| 2026-01-26 | 7433 | 伯東 | 260,310 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 3,915 | 105,600 |
| 2026-01-26 | 7433 | 伯東 | 115,088 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,915 | 105,600 |
| 2026-01-26 | 7504 | 高速 | 113,000 | 1% | ▲ | | Citigroup Global Markets Limited | 3,090 | 42,500 |
| 2026-01-26 | 7527 | システムソフ | 1,480,406 | 2% | ▲ | 143,400 | Barclays Capital Securities Ltd | 67 | 1,756,800 |
| 2026-01-26 | 7554 | 幸楽苑HD | 148,445 | 1% | ▲ | 7,300 | Citigroup Global Markets Limited | 1,148 | 73,400 |
| 2026-01-26 | 7571 | ヤマノHD | 213,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 116 | 6,956,500 |
| 2026-01-26 | 7581 | サイゼリヤ | 348,259 | 1% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 6,340 | 321,700 |
| 2026-01-26 | 7590 | タカショー | 109,701 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 403 | 80,800 |
| 2026-01-26 | 7600 | 日本MDM | 138,531 | 1% | ▲ | | Barclays Capital Securities Ltd | 488 | 75,200 |
| 2026-01-26 | 7609 | ダイトロン | 192,568 | 1% | ▲ | 18,500 | Citigroup Global Markets Limited | 2,487 | 128,500 |
| 2026-01-26 | 7615 | 京都友禅HD | 101,200 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 151 | 185,200 |
| 2026-01-26 | 7711 | 助川電気 | 173,700 | 3% | ▲ | 13,000 | Barclays Capital Securities Ltd | 7,360 | 213,800 |
| 2026-01-26 | 7711 | 助川電気 | 48,322 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 7,360 | 213,800 |
| 2026-01-26 | 7711 | 助川電気 | 34,900 | 1% | ▼ | -1,900 | Nomura International plc | 7,360 | 213,800 |
| 2026-01-26 | 7717 | Vテク | 51,617 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,085 | 112,500 |
| 2026-01-26 | 7721 | 東京計器 | 166,900 | 1% | ▼ | -8,927 | Barclays Capital Securities Ltd | 6,720 | 315,200 |
| 2026-01-26 | 7721 | 東京計器 | 108,074 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 6,720 | 315,200 |
| 2026-01-26 | 7725 | インターアク | 149,723 | 1% | ▲ | 21,700 | Barclays Capital Securities Ltd | 1,418 | 134,900 |
| 2026-01-26 | 7730 | マニー | 552,213 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,578 | 237,000 |
| 2026-01-26 | 7735 | スクリン | 745,500 | 1% | ▼ | -83,100 | AQR Capital Management, LLC | 19,030 | 1,485,400 |
| 2026-01-26 | 7746 | 岡本硝子 | 421,403 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,147 | 3,946,700 |
| 2026-01-26 | 7746 | 岡本硝子 | 520,900 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,147 | 3,946,700 |
| 2026-01-26 | 7746 | 岡本硝子 | 1,202,919 | 4% | ▲ | 69,167 | Nomura International plc | 1,147 | 3,946,700 |
| 2026-01-26 | 7760 | IMV | 107,200 | 1% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 2,936 | 193,300 |
| 2026-01-26 | 7774 | J・TEC | 245,298 | 1% | ▲ | 26,940 | Nomura International plc | 582 | 325,300 |
| 2026-01-26 | 7777 | 3DM | 10,809,325 | 9% | ▼ | | JPM Securities Japan Co Ltd. | 453 | 4,287,500 |
| 2026-01-26 | 7777 | 3DM | 3,399,037 | 3% | ▲ | 123,700 | MERRILL LYNCH INTERNATIONAL | 453 | 4,287,500 |
| 2026-01-26 | 7779 | サイバダイン | 1,237,498 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 262 | 5,355,400 |
| 2026-01-26 | 7779 | サイバダイン | 3,244,185 | 2% | ▲ | 292,875 | Nomura International plc | 262 | 5,355,400 |
| 2026-01-26 | 7780 | メニコン | 713,835 | 1% | ▼ | -15,000 | MERRILL LYNCH INTERNATIONAL | 1,591 | 241,600 |
| 2026-01-26 | 7794 | EDP | 140,074 | 1% | ▼ | -32,326 | Nomura International plc | 478 | 192,500 |
| 2026-01-26 | 7826 | フルヤ金属 | 338,600 | 1% | ▼ | -33,200 | Barclays Capital Securities Ltd | 4,045 | 563,100 |
| 2026-01-26 | 7859 | アルメディオ | 254,500 | 1% | ▲ | 74,600 | Barclays Capital Securities Ltd | 179 | 738,100 |
| 2026-01-26 | 7859 | アルメディオ | 106,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 179 | 738,100 |
| 2026-01-26 | 7859 | アルメディオ | 757,507 | 4% | ▲ | 131,100 | Nomura International plc | 179 | 738,100 |
| 2026-01-26 | 7893 | プロネクサス | 172,374 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 60,900 |
| 2026-01-26 | 7949 | 小松ウオール | 160,000 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 2,863 | 104,500 |
| 2026-01-26 | 7956 | ピジョン | 854,426 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 1,499,630 | 1% | ▼ | -34,300 | MERRILL LYNCH INTERNATIONAL | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 734,435 | 1% | ▲ | 42,642 | Nomura International plc | 1,610 | 880,000 |
| 2026-01-26 | 7956 | ピジョン | 741,016 | 1% | ▲ | 46,600 | UBS AG | 1,610 | 880,000 |
| 2026-01-26 | 7962 | キングジム | 201,227 | 1% | ▲ | 41,900 | Barclays Capital Securities Ltd | 810 | 107,600 |
| 2026-01-26 | 7976 | 菱鉛筆 | 537,875 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 89,100 |
| 2026-01-26 | 8011 | 三陽商 | 75,827 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 4,150 | 56,800 |
| 2026-01-26 | 8011 | 三陽商 | 111,045 | 1% | ▲ | 14,607 | Nomura International plc | 4,150 | 56,800 |
| 2026-01-26 | 8029 | ルックHD | 53,753 | 1% | ▲ | 8,672 | Nomura International plc | 2,475 | 38,400 |
| 2026-01-26 | 8070 | 東京産 | 249,519 | 1% | ▲ | 43,500 | Barclays Capital Securities Ltd | 961 | 160,100 |
| 2026-01-26 | 8093 | 極東貿易 | 63,872 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,898 | 86,100 |
| 2026-01-26 | 8095 | アステナHD | 264,800 | 1% | ▲ | 44,800 | Citigroup Global Markets Limited | 477 | 206,100 |
| 2026-01-26 | 8105 | 堀田丸正 | 1,012,500 | 2% | ▼ | -69,300 | Barclays Capital Securities Ltd | 189 | 1,428,800 |
| 2026-01-26 | 8136 | サンリオ | 1,495,455 | 1% | ▼ | -267,098 | Barclays Capital Securities Ltd | 4,766 | 5,990,500 |
| 2026-01-26 | 8136 | サンリオ | 1,646,395 | 1% | ▲ | 196,257 | JPM Securities Japan Co Ltd. | 4,766 | 5,990,500 |
| 2026-01-26 | 8137 | サンワテク | 99,916 | 1% | ▲ | 18,100 | UBS AG | 3,000 | 80,000 |
| 2026-01-26 | 8153 | モスフード | 174,500 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | 4,305 | 58,400 |
| 2026-01-26 | 8179 | ロイヤルHD | 496,534 | 0% | ▼ | -95,400 | GOLDMAN SACHS INTERNATIONAL | 1,339 | 258,800 |
| 2026-01-26 | 8185 | チヨダ | 354,300 | 1% | ▼ | -25,100 | Diversified Select Opportunities, LLC | 1,098 | 159,700 |
| 2026-01-26 | 8185 | チヨダ | 170,860 | 0% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 159,700 |
| 2026-01-26 | 8217 | オークワ | 224,659 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 875 | 199,000 |
| 2026-01-26 | 8219 | 青山商 | 327,804 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 2,624 | 234,200 |
| 2026-01-26 | 8226 | 理経 | 178,000 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 509 | 273,700 |
| 2026-01-26 | 8285 | 三谷産業 | 437,515 | 1% | ▲ | 9,900 | Barclays Capital Securities Ltd | 610 | 125,200 |
| 2026-01-26 | 8304 | あおぞら銀 | 1,227,881 | 1% | ▼ | -217,000 | BNP Paribas Financial Markets SNC | 2,491 | 1,350,400 |
| 2026-01-26 | 8304 | あおぞら銀 | 1,026,769 | 1% | ▲ | 67,800 | GOLDMAN SACHS INTERNATIONAL | 2,491 | 1,350,400 |
| 2026-01-26 | 8304 | あおぞら銀 | 726,487 | 1% | ▲ | | Wellington Management Company LLP on behalf of Bay Pond Investors (Bermuda) L.P. | 2,491 | 1,350,400 |
| 2026-01-26 | 8338 | 筑波銀 | 560,325 | 1% | ▲ | 76,400 | Barclays Capital Securities Ltd | 499 | 3,781,500 |
| 2026-01-26 | 8338 | 筑波銀 | 413,368 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 499 | 3,781,500 |
| 2026-01-26 | 8361 | 大垣共立 | 382,191 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 5,690 | 209,400 |
| 2026-01-26 | 8381 | 山陰合銀 | 952,742 | 1% | ▲ | 139,658 | Nomura International plc | 1,562 | 509,000 |
| 2026-01-26 | 8613 | 丸三 | 547,610 | 1% | ▲ | 138,651 | Nomura International plc | 1,051 | 335,500 |
| 2026-01-26 | 8624 | いちよし | 259,662 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,203 | 311,600 |
| 2026-01-26 | 8746 | UNBANK | 127,967 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 521 | 359,200 |
| 2026-01-26 | 8746 | UNBANK | 813,271 | 6% | ▼ | -13,095 | Nomura International plc | 521 | 359,200 |
| 2026-01-26 | 8869 | 明和地所 | 142,171 | 1% | ▲ | 17,319 | Nomura International plc | 1,165 | 55,200 |
| 2026-01-26 | 8894 | レボリュー | 690,070 | 1% | ▼ | -59,500 | JPM Securities Japan Co Ltd. | 55 | 267,400 |
| 2026-01-26 | 8918 | ランド | 10,234,964 | 1% | ▲ | 2,279,169 | JPM Securities Japan Co Ltd. | 9 | 180,735,000 |
| 2026-01-26 | 9023 | 東京メトロ | 4,060,164 | 1% | ▼ | -145,300 | Barclays Capital Securities Ltd | 1,672 | 2,617,000 |
| 2026-01-26 | 9048 | 名鉄 | 1,144,824 | 1% | ▼ | -236,500 | BNP Paribas Financial Markets SNC | 1,742 | 495,500 |
| 2026-01-26 | 9048 | 名鉄 | 1,364,214 | 1% | ▼ | -40,100 | UBS AG | 1,742 | 495,500 |
| 2026-01-26 | 9069 | センコーHD | 974,231 | 1% | ▼ | -21,600 | MERRILL LYNCH INTERNATIONAL | 2,027 | 281,200 |
| 2026-01-26 | 9101 | 郵船 | 3,109,724 | 1% | ▲ | 393,226 | GOLDMAN SACHS INTERNATIONAL | 4,933 | 3,543,800 |
| 2026-01-26 | 9104 | 商船三井 | 2,742,414 | 1% | ▼ | -271,286 | Jefferies International Limited | 4,687 | 3,166,900 |
| 2026-01-26 | 9104 | 商船三井 | 2,227,061 | 1% | ▲ | 339,815 | Nomura International plc | 4,687 | 3,166,900 |
| 2026-01-26 | 9107 | 川崎汽 | 3,218,074 | 1% | ▲ | 184,900 | Citigroup Global Markets Limited | 2,182 | 5,508,100 |
| 2026-01-26 | 9107 | 川崎汽 | 10,851,839 | 2% | ▲ | 1,199,841 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 5,508,100 |
| 2026-01-26 | 9127 | 玉井船 | 8,200 | 0% | ▼ | -2,800 | Nomura International plc | 3,600 | 40,100 |
| 2026-01-26 | 9166 | GENDA | 942,742 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 775 | 1,274,500 |
| 2026-01-26 | 9168 | ライズCG | 513,089 | 2% | ▲ | 41,100 | Nomura International plc | 564 | 611,400 |
| 2026-01-26 | 9201 | JAL | 2,132,600 | 0% | ▼ | -90,699 | GOLDMAN SACHS INTERNATIONAL | 2,943 | 1,854,200 |
| 2026-01-26 | 9211 | エフ・コード | 113,600 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 1,575 | 169,300 |
| 2026-01-26 | 9211 | エフ・コード | 98,100 | 1% | ▲ | 14,700 | Nomura International plc | 1,575 | 169,300 |
| 2026-01-26 | 9227 | マイクロ波 | 107,054 | 1% | ▲ | 30,600 | Barclays Capital Securities Ltd | 1,091 | 754,600 |
| 2026-01-26 | 9229 | サンウェルズ | 211,900 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 362 | 244,800 |
| 2026-01-26 | 9229 | サンウェルズ | 773,114 | 2% | ▲ | 37,699 | Nomura International plc | 362 | 244,800 |
| 2026-01-26 | 9248 | 人・夢・技術 | 48,700 | 1% | ▲ | | Nomura International plc | 1,583 | 23,900 |
| 2026-01-26 | 9250 | GRCS | 8,400 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,323 | 81,700 |
| 2026-01-26 | 9250 | GRCS | 9,600 | 1% | ▲ | | UBS AG | 1,323 | 81,700 |
| 2026-01-26 | 9267 | Genky | 170,554 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 4,500 | 161,700 |
| 2026-01-26 | 9278 | ブックオフG | 135,441 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,596 | 91,700 |
| 2026-01-26 | 9279 | ギフトHD | 99,757 | 0% | ▼ | -2,800 | MERRILL LYNCH INTERNATIONAL | 3,745 | 91,600 |