| 2026-01-26 | 9338 | インフォR | 107,100 | 1% | ▲ | 20,400 | Barclays Capital Securities Ltd | 1,821 | 91,900 |
| 2026-01-26 | 9338 | インフォR | 136,000 | 1% | ▼ | -26,200 | JPM Securities Japan Co Ltd. | 1,821 | 91,900 |
| 2026-01-26 | 9348 | アイスペース | 3,237,379 | 2% | ▲ | 27,900 | JPM Securities Japan Co Ltd. | 545 | 1,441,700 |
| 2026-01-26 | 9348 | アイスペース | 903,960 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 545 | 1,441,700 |
| 2026-01-26 | 9348 | アイスペース | 875,728 | 1% | ▼ | -19,063 | Nomura International plc | 545 | 1,441,700 |
| 2026-01-26 | 9353 | 桜島埠 | 7,700 | 1% | ▲ | | Nomura International plc | 2,596 | 37,500 |
| 2026-01-26 | 9424 | 日本通信 | 1,122,390 | 1% | ▲ | 146,700 | Citigroup Global Markets Limited | 144 | 2,182,300 |
| 2026-01-26 | 9424 | 日本通信 | 1,151,792 | 1% | ▲ | 164,269 | Nomura International plc | 144 | 2,182,300 |
| 2026-01-26 | 9425 | ReYuu | 57,900 | 1% | ▲ | 6,326 | Barclays Capital Securities Ltd | 425 | 89,200 |
| 2026-01-26 | 9425 | ReYuu | 107,500 | 2% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 89,200 |
| 2026-01-26 | 9425 | ReYuu | 44,500 | 1% | ▲ | 3,300 | JPM Securities Japan Co Ltd. | 425 | 89,200 |
| 2026-01-26 | 9468 | カドカワ | 1,637,348 | 1% | ▼ | -109,008 | Barclays Capital Securities Ltd | 3,251 | 507,100 |
| 2026-01-26 | 9501 | 東電HD | 8,551,039 | 1% | ▼ | -1,269,700 | Barclays Capital Securities Ltd | 662 | 80,094,300 |
| 2026-01-26 | 9501 | 東電HD | 19,656,402 | 1% | ▲ | 218,100 | MERRILL LYNCH INTERNATIONAL | 662 | 80,094,300 |
| 2026-01-26 | 9505 | 北陸電 | 1,581,753 | 1% | ▼ | -279,358 | UBS AG | 993 | 848,800 |
| 2026-01-26 | 9507 | 四国電 | 1,031,210 | 0% | ▼ | -84,900 | GOLDMAN SACHS INTERNATIONAL | 1,556 | 458,000 |
| 2026-01-26 | 9509 | 北海電 | 4,700,460 | 2% | ▲ | 491,500 | GOLDMAN SACHS INTERNATIONAL | 1,088 | 2,920,400 |
| 2026-01-26 | 9509 | 北海電 | 1,208,858 | 1% | ▼ | -666,900 | UBS AG | 1,088 | 2,920,400 |
| 2026-01-26 | 9519 | レノバ | 724,868 | 1% | ▲ | 31,200 | MERRILL LYNCH INTERNATIONAL | 696 | 541,400 |
| 2026-01-26 | 9552 | M&A総研 | 1,347,459 | 2% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 1,191 | 357,100 |
| 2026-01-26 | 9556 | イントループ | 81,800 | 1% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 3,655 | 77,800 |
| 2026-01-26 | 9603 | HIS | 547,314 | 1% | ▲ | 94,700 | BNP Paribas Financial Markets SNC | 1,318 | 436,600 |
| 2026-01-26 | 9610 | ウィルソンW | 199,300 | 2% | ▲ | 7,100 | Barclays Capital Securities Ltd | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 224,300 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 79,600 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 209 | 267,300 |
| 2026-01-26 | 9610 | ウィルソンW | 360,200 | 3% | ▼ | -11,900 | Nomura International plc | 209 | 267,300 |
| 2026-01-26 | 9612 | ラックランド | 68,505 | 1% | ▲ | 2,600 | Nomura International plc | 1,835 | 80,500 |
| 2026-01-26 | 9616 | 共立メンテ | 601,200 | 1% | ▲ | 83,577 | Barclays Capital Securities Ltd | 2,885 | 621,500 |
| 2026-01-26 | 9684 | スクエニHD | 2,167,592 | 1% | ▼ | -354,700 | Citigroup Global Markets Limited | 2,753 | 1,191,400 |
| 2026-01-26 | 9702 | アイエスビー | 59,478 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 1,805 | 24,700 |
| 2026-01-26 | 9722 | 藤田観 | 327,315 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 2,695 | 217,700 |
| 2026-01-26 | 9740 | CSP | 88,207 | 1% | ▼ | -900 | Barclays Capital Securities Ltd | 2,893 | 20,400 |
| 2026-01-26 | 9743 | 丹青社 | 92,045 | 0% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,582 | 798,000 |
| 2026-01-26 | 9768 | いであ | 55,223 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 4,180 | 49,200 |
| 2026-01-26 | 9861 | 吉野家HD | 361,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,059 | 568,900 |
| 2026-01-26 | 9861 | 吉野家HD | 432,639 | 1% | ▼ | -133,800 | Citigroup Global Markets Limited | 3,059 | 568,900 |
| 2026-01-26 | 9861 | 吉野家HD | 802,794 | 1% | ▲ | 39,200 | GOLDMAN SACHS INTERNATIONAL | 3,059 | 568,900 |
| 2026-01-26 | 9878 | セキド | 44,300 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 542 | 15,800 |
| 2026-01-26 | 9880 | イノテック | 82,053 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,121 | 215,800 |
| 2026-01-26 | 9887 | 松屋フーズ | 114,554 | 1% | ▲ | 11,401 | GOLDMAN SACHS INTERNATIONAL | 6,730 | 32,100 |
| 2026-01-26 | 9990 | サックスバー | 155,590 | 1% | ▲ | | Barclays Capital Securities Ltd | 813 | 90,300 |
| 2026-01-26 | 156A | マテリアルG | 175,500 | 2% | ▼ | -2,400 | GOLDMAN SACHS INTERNATIONAL | 933 | 116,500 |
| 2026-01-26 | 157A | Gモンスター | 23,800 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 1,223 | 736,200 |
| 2026-01-26 | 157A | Gモンスター | 16,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,223 | 736,200 |
| 2026-01-26 | 190A | コーディア | 563,600 | 1% | ▲ | 192,600 | Nomura International plc | 128 | 1,342,800 |
| 2026-01-26 | 198A | ポストプライ | 0 | 0% | ▼ | -53,900 | JPM Securities Japan Co Ltd. | 288 | 4,773,800 |
| 2026-01-26 | 198A | ポストプライ | 64,900 | 1% | ▲ | 11,100 | Squarepoint Ops LLC | 288 | 4,773,800 |
| 2026-01-26 | 202A | 豆蔵デジタル | 97,900 | 1% | ▼ | -40,500 | Jefferies International Limited | 3,545 | 1,757,700 |
| 2026-01-26 | 212A | FEASY | 103,130 | 1% | ▲ | | Nomura International plc | 2,474 | 347,500 |
| 2026-01-26 | 215A | タイミー | 2,772,179 | 3% | ▼ | -115,300 | Barclays Capital Securities Ltd | 1,419 | 1,465,300 |
| 2026-01-26 | 215A | タイミー | 527,933 | 1% | ▲ | | UBS AG | 1,419 | 1,465,300 |
| 2026-01-26 | 218A | リベラウェア | 668,400 | 4% | ▲ | 20,900 | GOLDMAN SACHS INTERNATIONAL | 1,488 | 412,200 |
| 2026-01-26 | 218A | リベラウェア | 216,500 | 1% | ▲ | 22,500 | Nomura International plc | 1,488 | 412,200 |
| 2026-01-26 | 219A | ハートシード | 297,161 | 1% | ▲ | 3,348 | Barclays Capital Securities Ltd | 2,001 | 204,100 |
| 2026-01-26 | 219A | ハートシード | 179,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,001 | 204,100 |
| 2026-01-26 | 247A | Aiロボ | 381,850 | 1% | ▲ | 12,800 | JPM Securities Japan Co Ltd. | 1,383 | 1,283,900 |
| 2026-01-26 | 247A | Aiロボ | 704,090 | 1% | ▲ | 81,398 | Nomura International plc | 1,383 | 1,283,900 |
| 2026-01-26 | 261A | 日水コン | 63,100 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 2,411 | 65,300 |
| 2026-01-26 | 264A | スクー | 181,103 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 629 | 94,000 |
| 2026-01-26 | 276A | ククレブ | 53,500 | 1% | ▲ | 5,300 | JPM Securities Japan Co Ltd. | 2,586 | 53,100 |
| 2026-01-26 | 280A | TMH | 41,000 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,370 | 41,100 |
| 2026-01-26 | 280A | TMH | 27,800 | 1% | ▲ | 2,400 | Nomura International plc | 1,370 | 41,100 |
| 2026-01-26 | 285A | キオクシア | 25,623,597 | 5% | ▲ | 1,241,024 | GOLDMAN SACHS INTERNATIONAL | 17,450 | 29,697,700 |
| 2026-01-26 | 288A | ラクサス | 133,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 147 | 1,220,900 |
| 2026-01-26 | 290A | Syns | 654,100 | 0% | ▼ | -7,200 | Barclays Capital Securities Ltd | 1,141 | 1,234,500 |
| 2026-01-26 | 303A | ビジュモ | 36,900 | 2% | ▼ | -600 | Nomura International plc | 918 | 10,800 |
| 2026-01-26 | 303A | ビジュモ | 12,300 | 1% | ▼ | -2,000 | UBS AG | 918 | 10,800 |
| 2026-01-26 | 319A | 技術承継機構 | 61,400 | 1% | ▼ | -6,300 | Nomura International plc | 10,890 | 57,700 |
| 2026-01-26 | 325A | テンシャル | 114,200 | 1% | ▼ | -6,100 | Nomura International plc | 4,085 | 113,700 |
| 2026-01-26 | 332A | ミーク | 93,200 | 1% | ▲ | 15,400 | Nomura International plc | 1,362 | 171,600 |
| 2026-01-26 | 336A | ダイナマップ | 218,800 | 1% | ▲ | 22,400 | Barclays Capital Securities Ltd | 614 | 580,900 |
| 2026-01-26 | 336A | ダイナマップ | 199,800 | 1% | ▲ | 14,000 | Nomura International plc | 614 | 580,900 |
| 2026-01-26 | 336A | ダイナマップ | 332,400 | 1% | ▲ | 22,200 | UBS AG | 614 | 580,900 |
| 2026-01-26 | 338A | ゼンムテック | 34,494 | 3% | ▼ | -1,100 | Barclays Capital Securities Ltd | 5,910 | 49,100 |
| 2026-01-26 | 338A | ゼンムテック | 8,600 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 5,910 | 49,100 |
| 2026-01-26 | 338A | ゼンムテック | 45,598 | 3% | ▼ | -900 | Nomura International plc | 5,910 | 49,100 |
| 2026-01-26 | 350A | デジグリッド | 400,200 | 1% | ▼ | -41,600 | Nomura International plc | 751 | 238,800 |
| 2026-01-26 | 365A | 伊沢タオル | 50,500 | 1% | ▲ | 3,400 | Nomura International plc | 706 | 108,500 |
| 2026-01-26 | 369A | エータイ | 34,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,865 | 125,700 |
| 2026-01-26 | 369A | エータイ | 31,100 | 1% | ▲ | 11,700 | Nomura International plc | 2,865 | 125,700 |
| 2026-01-26 | 373A | リップス | 16,600 | 1% | ▲ | 1,400 | Barclays Capital Securities Ltd | 1,617 | 10,300 |
| 2026-01-26 | 386A | みのや | 18,100 | 1% | ▲ | 400 | Barclays Capital Securities Ltd | 1,639 | 11,800 |
| 2026-01-26 | 402A | アクセルスペ | 1,063,100 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 585 | 3,029,200 |
| 2026-01-26 | 409A | オリオン | 381,045 | 1% | ▼ | -66,000 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 209,800 |
| 2026-01-26 | 414A | オーバラップ | 161,600 | 1% | ▲ | 18,400 | Nomura International plc | 1,007 | 162,000 |
| 2026-01-26 | 431A | ユーソナー | 74,400 | 1% | ▲ | 15,900 | Nomura International plc | 2,235 | 112,700 |
| 2026-01-26 | 441A | NE | 115,226 | 1% | ▼ | -1,693 | Nomura International plc | 666 | 71,500 |
| 2026-01-26 | 460A | BRANU | 162,400 | 4% | ▲ | 5,000 | Nomura International plc | 1,010 | 39,600 |
| 2026-01-26 | 462A | ファンディノ | 280,500 | 1% | ▲ | 43,900 | GOLDMAN SACHS INTERNATIONAL | 898 | 725,200 |
| 2026-01-26 | 462A | ファンディノ | 317,000 | 1% | ▲ | 96,700 | Nomura International plc | 898 | 725,200 |
| 2026-01-26 | 6330 | 東洋エンジ | 0 | 0% | ▼ | | 個人 | 5,300 | 3,016,000 |
| 2026-01-26 | 1515 | 日鉄鉱 | 580,240 | 1% | ▲ | 167,500 | モルガン・スタンレーMUFG証券株式会社 | 3,390 | 2,895,200 |
| 2026-01-26 | 2120 | LIFULL | 999,873 | 1% | ▲ | 184,700 | モルガン・スタンレーMUFG証券株式会社 | 176 | 878,900 |
| 2026-01-26 | 2158 | フロンテオ | 1,032,519 | 3% | ▲ | 28,000 | モルガン・スタンレーMUFG証券株式会社 | 850 | 423,100 |
| 2026-01-26 | 2206 | グリコ | 339,331 | 0% | ▼ | -5,229 | モルガン・スタンレーMUFG証券株式会社 | 5,428 | 132,100 |
| 2026-01-26 | 2229 | カルビー | 2,043,569 | 2% | ▼ | -132,700 | 大和証券株式会社 | 3,067 | 343,100 |
| 2026-01-26 | 2315 | CAICAD | 1,979,967 | 1% | ▼ | -413,300 | モルガン・スタンレーMUFG証券株式会社 | 103 | 2,142,700 |
| 2026-01-26 | 2334 | イオレ | 1,352,800 | 4% | ▲ | 27,000 | モルガン・スタンレーMUFG証券株式会社 | 435 | 1,981,300 |
| 2026-01-26 | 2345 | クシム | 305,300 | 2% | ▲ | 8,300 | モルガン・スタンレーMUFG証券株式会社 | 249 | 226,700 |
| 2026-01-26 | 2379 | ディップ | 481,405 | 1% | ▲ | 19,141 | モルガン・スタンレーMUFG証券株式会社 | 2,117 | 305,000 |