| 2026-01-26 | 6590 | 芝浦 | 88,548 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 26,550 | 522,400 |
| 2026-01-26 | 6590 | 芝浦 | 75,567 | 1% | ▼ | -22,247 | Nomura International plc | 26,550 | 522,400 |
| 2026-01-26 | 6613 | QDレーザ | 546,600 | 1% | ▼ | -103,400 | Nomura International plc | 416 | 828,200 |
| 2026-01-26 | 6616 | TOREX | 72,342 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,497 | 47,300 |
| 2026-01-26 | 6619 | WSCOPE | 1,767,210 | 3% | ▲ | 129,254 | Barclays Capital Securities Ltd | 153 | 2,331,800 |
| 2026-01-26 | 6619 | WSCOPE | 1,322,242 | 2% | ▲ | 320,061 | Nomura International plc | 153 | 2,331,800 |
| 2026-01-26 | 6629 | Tホライゾン | 165,800 | 1% | ▲ | 62,011 | Barclays Capital Securities Ltd | 1,261 | 10,535,800 |
| 2026-01-26 | 6629 | Tホライゾン | 132,619 | 1% | ▲ | 27,200 | JPM Securities Japan Co Ltd. | 1,261 | 10,535,800 |
| 2026-01-26 | 6629 | Tホライゾン | 205,500 | 1% | ▼ | -81,500 | UBS AG | 1,261 | 10,535,800 |
| 2026-01-26 | 6630 | ヤーマン | 511,600 | 1% | ▲ | 90,900 | Barclays Capital Securities Ltd | 686 | 294,200 |
| 2026-01-26 | 6645 | オムロン | 985,242 | 0% | ▼ | -83,071 | Barclays Capital Securities Ltd | 3,922 | 1,552,400 |
| 2026-01-26 | 6645 | オムロン | 1,225,416 | 1% | ▼ | -157,262 | GOLDMAN SACHS INTERNATIONAL | 3,922 | 1,552,400 |
| 2026-01-26 | 6663 | 太洋テクノ | 59,600 | 1% | ▲ | 10,400 | JPM Securities Japan Co Ltd. | 296 | 417,300 |
| 2026-01-26 | 6663 | 太洋テクノ | 40,300 | 1% | ▲ | 11,000 | UBS AG | 296 | 417,300 |
| 2026-01-26 | 6668 | ADプラズマ | 80,650 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 1,576 | 264,900 |
| 2026-01-26 | 6674 | GSユアサ | 514,337 | 1% | ▲ | 36,600 | Citigroup Global Markets Limited | 3,689 | 848,200 |
| 2026-01-26 | 6707 | サンケン | 1,177,257 | 6% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 6,800 | 116,100 |
| 2026-01-26 | 6730 | アクセル | 80,678 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,227 | 35,400 |
| 2026-01-26 | 6731 | ピクセラ | 949,432 | 1% | ▲ | 235,700 | Barclays Capital Securities Ltd | 51 | 2,238,700 |
| 2026-01-26 | 6731 | ピクセラ | 736,571 | 1% | ▲ | 116,900 | JPM Securities Japan Co Ltd. | 51 | 2,238,700 |
| 2026-01-26 | 6736 | サン電子 | 167,300 | 1% | ▼ | -1,900 | Barclays Capital Securities Ltd | 8,180 | 52,000 |
| 2026-01-26 | 6757 | OSGコーポ | 88,300 | 2% | ▲ | 9,700 | Nomura International plc | 999 | 57,200 |
| 2026-01-26 | 6779 | 日電波 | 153,407 | 1% | ▲ | 24,200 | Barclays Capital Securities Ltd | 988 | 335,500 |
| 2026-01-26 | 6779 | 日電波 | 241,500 | 1% | ▲ | 32,800 | Diversified Select Opportunities, LLC | 988 | 335,500 |
| 2026-01-26 | 6814 | 古野電 | 292,100 | 1% | ▼ | -78,500 | Barclays Capital Securities Ltd | 6,900 | 706,800 |
| 2026-01-26 | 6814 | 古野電 | 157,600 | 0% | ▼ | -15,300 | D. E. Shaw & Co. (Asia Pacific) Limited | 6,900 | 706,800 |
| 2026-01-26 | 6814 | 古野電 | 554,880 | 2% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 6,900 | 706,800 |
| 2026-01-26 | 6834 | 精工技研 | 71,644 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 11,900 | 167,300 |
| 2026-01-26 | 6836 | ぷらっと | 98,900 | 2% | ▼ | -1,600 | Barclays Capital Securities Ltd | 961 | 40,100 |
| 2026-01-26 | 6838 | 多摩川HD | 49,030 | 1% | ▲ | 2,600 | Nomura International plc | 735 | 28,900 |
| 2026-01-26 | 6840 | AKIBA | 48,600 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 473 | 482,300 |
| 2026-01-26 | 6840 | AKIBA | 292,600 | 3% | ▲ | 47,164 | Nomura International plc | 473 | 482,300 |
| 2026-01-26 | 6844 | 新電元 | 56,644 | 1% | ▲ | | Nomura International plc | 3,580 | 105,800 |
| 2026-01-26 | 6850 | チノー | 115,654 | 1% | ▲ | 21,400 | Citigroup Global Markets Limited | 1,386 | 89,800 |
| 2026-01-26 | 6856 | 堀場製 | 303,045 | 1% | ▼ | -113,500 | BNP Paribas Financial Markets SNC | 17,910 | 222,800 |
| 2026-01-26 | 6856 | 堀場製 | 253,347 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 17,910 | 222,800 |
| 2026-01-26 | 6862 | ミナトHD | 46,663 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,781 | 240,100 |
| 2026-01-26 | 6862 | ミナトHD | 63,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,781 | 240,100 |
| 2026-01-26 | 6862 | ミナトHD | 106,884 | 1% | ▲ | 8,314 | Nomura International plc | 1,781 | 240,100 |
| 2026-01-26 | 6864 | エヌエフHD | 38,000 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 1,186 | 37,500 |
| 2026-01-26 | 6871 | 日本マイクロ | 522,488 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 8,740 | 859,600 |
| 2026-01-26 | 6877 | OBARAG | 104,385 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,765 | 42,800 |
| 2026-01-26 | 6890 | フェローテク | 355,500 | 1% | ▲ | 106,400 | Barclays Capital Securities Ltd | 6,660 | 1,081,300 |
| 2026-01-26 | 6890 | フェローテク | 716,739 | 2% | ▲ | 53,600 | Citigroup Global Markets Limited | 6,660 | 1,081,300 |
| 2026-01-26 | 6890 | フェローテク | 239,197 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,660 | 1,081,300 |
| 2026-01-26 | 6890 | フェローテク | 536,507 | 1% | ▼ | -43,011 | Nomura International plc | 6,660 | 1,081,300 |
| 2026-01-26 | 6946 | 日本アビオ | 119,945 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 5,270 | 137,800 |
| 2026-01-26 | 6952 | カシオ | 1,450,928 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,292 | 732,000 |
| 2026-01-26 | 6958 | 日本CMK | 357,628 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 520 | 1,497,300 |
| 2026-01-26 | 6958 | 日本CMK | 368,547 | 1% | ▼ | -23,300 | MERRILL LYNCH INTERNATIONAL | 520 | 1,497,300 |
| 2026-01-26 | 6958 | 日本CMK | 970,429 | 1% | ▲ | 126,968 | Nomura International plc | 520 | 1,497,300 |
| 2026-01-26 | 6961 | エンプラス | 127,270 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 9,260 | 80,300 |
| 2026-01-26 | 6962 | 大真空 | 438,472 | 1% | ▲ | 46,700 | GOLDMAN SACHS INTERNATIONAL | 576 | 336,400 |
| 2026-01-26 | 6962 | 大真空 | 260,203 | 1% | ▲ | 48,680 | Nomura International plc | 576 | 336,400 |
| 2026-01-26 | 6963 | ローム | 1,042,206 | 0% | ▼ | -1,044,300 | BNP Paribas Financial Markets SNC | 2,699 | 4,620,200 |
| 2026-01-26 | 6963 | ローム | 2,950,444 | 1% | ▲ | 643,141 | Nomura International plc | 2,699 | 4,620,200 |
| 2026-01-26 | 6966 | 三井ハイテク | 1,205,300 | 1% | ▲ | 145,600 | Barclays Capital Securities Ltd | 755 | 2,486,100 |
| 2026-01-26 | 6976 | 太陽誘電 | 1,012,645 | 1% | ▼ | -30,900 | BNP Paribas Financial Markets SNC | 3,391 | 2,284,800 |
| 2026-01-26 | 6986 | 双葉電 | 471,365 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 644 | 261,600 |
| 2026-01-26 | 6999 | KOA | 392,260 | 1% | ▼ | -49,600 | JPM Securities Japan Co Ltd. | 1,434 | 355,000 |
| 2026-01-26 | 6999 | KOA | 243,755 | 1% | ▲ | 44,218 | Nomura International plc | 1,434 | 355,000 |
| 2026-01-26 | 7014 | 名村造 | 878,682 | 1% | ▼ | -91,700 | Barclays Capital Securities Ltd | 4,255 | 1,928,500 |
| 2026-01-26 | 7014 | 名村造 | 764,789 | 1% | ▲ | 175,600 | MERRILL LYNCH INTERNATIONAL | 4,255 | 1,928,500 |
| 2026-01-26 | 7014 | 名村造 | 1,550,848 | 2% | ▲ | 45,973 | Nomura International plc | 4,255 | 1,928,500 |
| 2026-01-26 | 7018 | 内海造 | 29,900 | 1% | ▲ | 2,450 | Barclays Capital Securities Ltd | 15,570 | 35,200 |
| 2026-01-26 | 7018 | 内海造 | 25,000 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 15,570 | 35,200 |
| 2026-01-26 | 7033 | MSOL | 127,956 | 1% | ▲ | 17,100 | UBS AG | 1,329 | 99,600 |
| 2026-01-26 | 7038 | フロンティM | 97,953 | 1% | ▲ | 5,417 | Nomura International plc | 575 | 47,400 |
| 2026-01-26 | 7071 | アンビスHD | 500,284 | 1% | ▼ | -71,200 | MERRILL LYNCH INTERNATIONAL | 468 | 844,900 |
| 2026-01-26 | 7094 | ネクストーン | 49,405 | 0% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 1,734 | 99,700 |
| 2026-01-26 | 7094 | ネクストーン | 141,700 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,734 | 99,700 |
| 2026-01-26 | 7094 | ネクストーン | 65,526 | 1% | ▼ | -6,554 | Nomura International plc | 1,734 | 99,700 |
| 2026-01-26 | 7095 | マクビープラ | 149,700 | 1% | ▲ | 29,800 | UBS AG | 1,523 | 147,300 |
| 2026-01-26 | 7138 | TORICO | 316,300 | 2% | ▲ | 80,000 | GOLDMAN SACHS INTERNATIONAL | 389 | 1,341,000 |
| 2026-01-26 | 7138 | TORICO | 333,400 | 2% | ▼ | -30,300 | Nomura International plc | 389 | 1,341,000 |
| 2026-01-26 | 7201 | 日産自 | 16,858,711 | 0% | ▼ | -4,179,300 | Barclays Capital Securities Ltd | 384 | 32,414,300 |
| 2026-01-26 | 7201 | 日産自 | 29,243,715 | 1% | ▼ | -4,208,300 | BNP Paribas Financial Markets SNC | 384 | 32,414,300 |
| 2026-01-26 | 7201 | 日産自 | 44,598,478 | 1% | ▲ | 3,828,300 | Citigroup Global Markets Limited | 384 | 32,414,300 |
| 2026-01-26 | 7211 | 三菱自 | 10,240,480 | 1% | ▲ | 346,041 | Barclays Capital Securities Ltd | 377 | 11,863,600 |
| 2026-01-26 | 7220 | 武蔵精密 | 352,117 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,760 | 821,900 |
| 2026-01-26 | 7220 | 武蔵精密 | 334,337 | 1% | ▲ | | Nomura International plc | 2,760 | 821,900 |
| 2026-01-26 | 7245 | 大同メ | 474,753 | 1% | ▼ | -35,300 | GOLDMAN SACHS INTERNATIONAL | 1,026 | 363,100 |
| 2026-01-26 | 7245 | 大同メ | 257,602 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,026 | 363,100 |
| 2026-01-26 | 7245 | 大同メ | 677,392 | 1% | ▲ | 41,871 | Nomura International plc | 1,026 | 363,100 |
| 2026-01-26 | 7261 | マツダ | 4,297,640 | 1% | ▼ | -1,663,700 | BNP Paribas Financial Markets SNC | 1,175 | 6,722,400 |
| 2026-01-26 | 7261 | マツダ | 9,055,093 | 1% | ▲ | 666,239 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 6,722,400 |
| 2026-01-26 | 7261 | マツダ | 6,259,417 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 6,722,400 |
| 2026-01-26 | 7272 | ヤマハ発 | 5,238,021 | 1% | ▲ | | UBS AG | 1,170 | 9,157,800 |
| 2026-01-26 | 7280 | ミツバ | 592,984 | 1% | ▲ | 228,000 | GOLDMAN SACHS INTERNATIONAL | 1,340 | 3,069,600 |
| 2026-01-26 | 7318 | セレンHD | 191,964 | 1% | ▲ | 17,000 | JPM Securities Japan Co Ltd. | 1,081 | 157,600 |
| 2026-01-26 | 7366 | りたりこ | 322,439 | 1% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,262 | 263,400 |
| 2026-01-26 | 7373 | アイドマHD | 151,133 | 1% | ▲ | 24,555 | Nomura International plc | 2,186 | 147,200 |
| 2026-01-26 | 7378 | アシロ | 46,300 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 1,912 | 134,800 |
| 2026-01-26 | 7378 | アシロ | 44,410 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 134,800 |
| 2026-01-26 | 7383 | ネットプロ | 630,248 | 1% | ▲ | | Barclays Capital Securities Ltd | 508 | 2,401,500 |
| 2026-01-26 | 7383 | ネットプロ | 1,319,336 | 1% | ▼ | -31,500 | MERRILL LYNCH INTERNATIONAL | 508 | 2,401,500 |
| 2026-01-26 | 7383 | ネットプロ | 634,000 | 1% | ▼ | -149,800 | Nomura Asset Management Singapore Limited | 508 | 2,401,500 |
| 2026-01-26 | 7388 | FPパートナ | 233,069 | 1% | ▲ | 20,400 | JPM Securities Japan Co Ltd. | 2,259 | 112,600 |
| 2026-01-26 | 7412 | アトム | 2,676,030 | 1% | ▼ | -86,300 | GOLDMAN SACHS INTERNATIONAL | 603 | 415,200 |
| 2026-01-26 | 7412 | アトム | 1,345,269 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 603 | 415,200 |