| 2026-01-26 | 4593 | ヘリオス | 2,136,774 | 2% | ▲ | 276,500 | Barclays Capital Securities Ltd | 380 | 5,459,300 |
| 2026-01-26 | 4593 | ヘリオス | 2,091,258 | 2% | ▼ | -146,200 | JPM Securities Japan Co Ltd. | 380 | 5,459,300 |
| 2026-01-26 | 4593 | ヘリオス | 625,856 | 1% | ▼ | -600,402 | Nomura International plc | 380 | 5,459,300 |
| 2026-01-26 | 4594 | ブライトパス | 652,797 | 1% | ▲ | 91,700 | Barclays Capital Securities Ltd | 69 | 8,701,800 |
| 2026-01-26 | 4594 | ブライトパス | 3,090,000 | 2% | ▼ | -216,900 | Nomura International plc | 69 | 8,701,800 |
| 2026-01-26 | 4598 | デルタフライ | 170,000 | 1% | ▼ | -11,300 | Arrowstreet Capital, Limited Partnership | 244 | 426,700 |
| 2026-01-26 | 4598 | デルタフライ | 371,700 | 3% | ▼ | -59,100 | Barclays Capital Securities Ltd | 244 | 426,700 |
| 2026-01-26 | 4598 | デルタフライ | 399,000 | 3% | ▲ | 35,100 | Nomura International plc | 244 | 426,700 |
| 2026-01-26 | 4613 | 関西ペ | 1,246,510 | 1% | ▲ | 15,893 | UBS AG | 2,550 | 667,500 |
| 2026-01-26 | 4662 | フォーカス | 148,810 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 1,826 | 179,200 |
| 2026-01-26 | 4667 | アイサンテク | 46,100 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 2,108 | 83,900 |
| 2026-01-26 | 4673 | 川崎地質 | 14,800 | 1% | ▼ | -300 | GOLDMAN SACHS INTERNATIONAL | 4,795 | 9,000 |
| 2026-01-26 | 4673 | 川崎地質 | 6,100 | 1% | ▼ | -400 | Nomura International plc | 4,795 | 9,000 |
| 2026-01-26 | 4763 | C&R | 121,499 | 1% | ▲ | 8,765 | Nomura International plc | 1,521 | 72,300 |
| 2026-01-26 | 4776 | サイボウズ | 465,700 | 1% | ▲ | 105,940 | Barclays Capital Securities Ltd | 2,523 | 602,200 |
| 2026-01-26 | 4814 | ネクスウェア | 145,200 | 1% | ▲ | 4,500 | Nomura International plc | 216 | 104,100 |
| 2026-01-26 | 4825 | WNIウェザ | 131,515 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 4,055 | 71,200 |
| 2026-01-26 | 4826 | CIJ | 871,776 | 1% | ▲ | 118,714 | Nomura International plc | 530 | 991,500 |
| 2026-01-26 | 4833 | Defコン | 856,500 | 1% | ▼ | -27,600 | GOLDMAN SACHS INTERNATIONAL | 96 | 1,671,700 |
| 2026-01-26 | 4839 | WOWOW | 280,723 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 86,000 |
| 2026-01-26 | 4839 | WOWOW | 173,131 | 1% | ▲ | 28,600 | JPM Securities Japan Co Ltd. | 1,470 | 86,000 |
| 2026-01-26 | 4845 | スカラ | 292,600 | 2% | ▲ | 43,700 | Barclays Capital Securities Ltd | 380 | 70,000 |
| 2026-01-26 | 4880 | セルソース | 169,301 | 1% | ▲ | 26,100 | Citigroup Global Markets Limited | 401 | 109,300 |
| 2026-01-26 | 4880 | セルソース | 162,045 | 1% | ▲ | 4,329 | Nomura International plc | 401 | 109,300 |
| 2026-01-26 | 4882 | ペルセウス | 182,866 | 1% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 248 | 126,600 |
| 2026-01-26 | 4888 | ステラファ | 202,600 | 1% | ▼ | -35,200 | Nomura International plc | 258 | 3,990,900 |
| 2026-01-26 | 4889 | レナ | 158,534 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,495 | 120,600 |
| 2026-01-26 | 4891 | ティムス | 223,039 | 0% | ▼ | -6,561 | Barclays Capital Securities Ltd | 150 | 201,100 |
| 2026-01-26 | 4892 | サイフューズ | 83,600 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 652 | 96,100 |
| 2026-01-26 | 4892 | サイフューズ | 122,800 | 1% | ▲ | 10,000 | Nomura International plc | 652 | 96,100 |
| 2026-01-26 | 4893 | ノイル | 394,700 | 1% | ▲ | 5,400 | Nomura International plc | 143 | 126,700 |
| 2026-01-26 | 4894 | クオリプス | 106,000 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 8,000 | 118,900 |
| 2026-01-26 | 4894 | クオリプス | 58,500 | 1% | ▲ | 2,300 | Nomura International plc | 8,000 | 118,900 |
| 2026-01-26 | 4922 | コーセー | 728,255 | 1% | ▲ | 27,600 | BNP Paribas Financial Markets SNC | 5,558 | 253,500 |
| 2026-01-26 | 4935 | リベルタ | 554,900 | 2% | ▲ | 18,920 | Barclays Capital Securities Ltd | 300 | 340,700 |
| 2026-01-26 | 4935 | リベルタ | 201,500 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 300 | 340,700 |
| 2026-01-26 | 4978 | リプロセル | 476,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 164 | 618,000 |
| 2026-01-26 | 4978 | リプロセル | 2,511,379 | 3% | ▲ | 81,778 | Nomura International plc | 164 | 618,000 |
| 2026-01-26 | 5026 | トリプルアイ | 51,400 | 1% | ▲ | 1,200 | UBS AG | 750 | 19,400 |
| 2026-01-26 | 5028 | セカンドX | 60,400 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 405 | 58,600 |
| 2026-01-26 | 5032 | エニーカラー | 465,170 | 1% | ▲ | 69,852 | Nomura International plc | 4,520 | 979,400 |
| 2026-01-26 | 5034 | ウネリー | 44,500 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 28,500 |
| 2026-01-26 | 5121 | 藤コンポ | 113,265 | 1% | ▲ | | Citigroup Global Markets Limited | 2,187 | 153,100 |
| 2026-01-26 | 5129 | FIXER | 74,200 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 404 | 108,500 |
| 2026-01-26 | 5131 | リンカーズ | 52,300 | 0% | ▼ | -26,200 | ベル投資事業有限責任組合1 | 158 | 175,600 |
| 2026-01-26 | 5132 | プラスゼロ | 87,200 | 1% | ▲ | 900 | Nomura International plc | 2,591 | 48,400 |
| 2026-01-26 | 5216 | 倉元 | 603,000 | 1% | ▲ | 111,300 | Barclays Capital Securities Ltd | 215 | 21,315,300 |
| 2026-01-26 | 5216 | 倉元 | 832,400 | 2% | ▼ | -77,600 | Nomura International plc | 215 | 21,315,300 |
| 2026-01-26 | 5216 | 倉元 | 1,133,100 | 2% | ▲ | 472,900 | UBS AG | 215 | 21,315,300 |
| 2026-01-26 | 5240 | monoAI | 79,500 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 263 | 284,200 |
| 2026-01-26 | 5243 | ノート | 138,300 | 1% | ▲ | | Citigroup Global Markets Limited | 2,748 | 1,741,200 |
| 2026-01-26 | 5243 | ノート | 157,352 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,748 | 1,741,200 |
| 2026-01-26 | 5246 | エレメンツ | 564,998 | 2% | ▲ | 39,866 | Nomura International plc | 755 | 989,300 |
| 2026-01-26 | 5253 | カバー | 686,626 | 1% | ▲ | 65,950 | Nomura International plc | 1,673 | 869,900 |
| 2026-01-26 | 5254 | Arent | 37,118 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,585 | 60,000 |
| 2026-01-26 | 5255 | モンラボ | 416,200 | 1% | ▲ | 66,600 | Nomura International plc | 169 | 801,200 |
| 2026-01-26 | 5287 | イトヨーギョ | 32,500 | 1% | ▲ | 1,300 | UBS AG | 1,213 | 58,700 |
| 2026-01-26 | 5310 | 東洋炭素 | 193,529 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 5,450 | 92,000 |
| 2026-01-26 | 5344 | MARUWA | 107,310 | 1% | ▲ | 15,620 | Barclays Capital Securities Ltd | 48,850 | 129,700 |
| 2026-01-26 | 5344 | MARUWA | 87,955 | 1% | ▲ | 3,549 | MERRILL LYNCH INTERNATIONAL | 48,850 | 129,700 |
| 2026-01-26 | 5381 | Mipox | 124,566 | 1% | ▼ | -20,734 | Barclays Capital Securities Ltd | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 214,250 | 1% | ▲ | 29,900 | GOLDMAN SACHS INTERNATIONAL | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 164,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 58,800 | 0% | ▼ | -52,800 | MERRILL LYNCH INTERNATIONAL | 503 | 1,201,100 |
| 2026-01-26 | 5381 | Mipox | 238,100 | 2% | ▲ | 28,700 | Nomura International plc | 503 | 1,201,100 |
| 2026-01-26 | 5393 | ニチアス | 544,100 | 1% | ▲ | 19,072 | Barclays Capital Securities Ltd | 7,869 | 325,200 |
| 2026-01-26 | 5393 | ニチアス | 348,481 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 7,869 | 325,200 |
| 2026-01-26 | 5393 | ニチアス | 481,924 | 1% | ▲ | 19,400 | MERRILL LYNCH INTERNATIONAL | 7,869 | 325,200 |
| 2026-01-26 | 5401 | 日本製鉄 | 28,972,401 | 1% | ▲ | 581,100 | MERRILL LYNCH INTERNATIONAL | 655 | 18,804,500 |
| 2026-01-26 | 5408 | 中山鋼 | 517,086 | 1% | ▲ | 64,168 | Nomura International plc | 644 | 274,000 |
| 2026-01-26 | 5411 | JFE | 3,931,521 | 1% | ▲ | 214,500 | Barclays Capital Securities Ltd | 2,111 | 3,054,200 |
| 2026-01-26 | 5423 | 東京製鉄 | 947,557 | 1% | ▲ | 180,500 | Barclays Capital Securities Ltd | 1,545 | 983,400 |
| 2026-01-26 | 5445 | 東京鉄 | 54,954 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 6,450 | 73,900 |
| 2026-01-26 | 5480 | 冶金工 | 294,800 | 2% | ▲ | 7,960 | Barclays Capital Securities Ltd | 4,790 | 80,200 |
| 2026-01-26 | 5532 | リアルゲイト | 192,500 | 3% | ▲ | 5,000 | Nomura International plc | 2,675 | 85,000 |
| 2026-01-26 | 5532 | リアルゲイト | 34,700 | 1% | ▲ | 1,400 | UBS AG | 2,675 | 85,000 |
| 2026-01-26 | 5541 | 大平金 | 100,129 | 1% | ▲ | 9,809 | Nomura International plc | 2,923 | 514,000 |
| 2026-01-26 | 5541 | 大平金 | 125,450 | 1% | ▲ | 31,100 | UBS AG | 2,923 | 514,000 |
| 2026-01-26 | 5574 | ABEJA | 167,406 | 2% | ▲ | 21,806 | Barclays Capital Securities Ltd | 2,753 | 124,600 |
| 2026-01-26 | 5574 | ABEJA | 59,852 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 2,753 | 124,600 |
| 2026-01-26 | 5574 | ABEJA | 96,900 | 1% | ▲ | 8,100 | Nomura International plc | 2,753 | 124,600 |
| 2026-01-26 | 5586 | ラボロAI | 163,500 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 900 | 77,000 |
| 2026-01-26 | 5590 | ネットスタズ | 78,700 | 0% | ▼ | -9,100 | Nomura International plc | 884 | 227,100 |
| 2026-01-26 | 5597 | ブルーイノベ | 45,600 | 1% | ▲ | 7,900 | Barclays Capital Securities Ltd | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 53,400 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 22,400 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,631 | 65,200 |
| 2026-01-26 | 5597 | ブルーイノベ | 149,400 | 4% | ▲ | 1,200 | Nomura International plc | 1,631 | 65,200 |
| 2026-01-26 | 5602 | 栗本鉄 | 402,969 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,809 | 240,200 |
| 2026-01-26 | 5612 | 鋳鉄管 | 16,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,822 | 73,100 |
| 2026-01-26 | 5612 | 鋳鉄管 | 25,375 | 1% | ▼ | -9,189 | Nomura International plc | 1,822 | 73,100 |
| 2026-01-26 | 5632 | 菱製鋼 | 81,289 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,898 | 151,400 |
| 2026-01-26 | 5707 | 東邦鉛 | 97,671 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 416,217 | 3% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 258,944 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,904 | 9,281,200 |
| 2026-01-26 | 5707 | 東邦鉛 | 153,603 | 1% | ▲ | 19,538 | Nomura International plc | 1,904 | 9,281,200 |
| 2026-01-26 | 5724 | アサカ理研 | 90,200 | 2% | ▼ | -6,800 | Nomura International plc | 4,000 | 168,900 |
| 2026-01-26 | 5726 | 大阪チタ | 1,734,359 | 5% | ▲ | 71,500 | GOLDMAN SACHS INTERNATIONAL | 2,250 | 867,600 |
| 2026-01-26 | 5726 | 大阪チタ | 534,193 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,250 | 867,600 |
| 2026-01-26 | 5801 | 古河電 | 402,585 | 1% | ▼ | -56,478 | GOLDMAN SACHS INTERNATIONAL | 12,575 | 7,354,500 |
| 2026-01-26 | 5801 | 古河電 | 358,200 | 1% | ▲ | | Nomura International plc | 12,575 | 7,354,500 |