| 2026-01-26 | 3110 | 日東紡 | 316,443 | 1% | ▼ | -39,392 | GOLDMAN SACHS INTERNATIONAL | 15,710 | 3,656,100 |
| 2026-01-26 | 3110 | 日東紡 | 289,009 | 1% | ▲ | 15,600 | MERRILL LYNCH INTERNATIONAL | 15,710 | 3,656,100 |
| 2026-01-26 | 3133 | 海帆 | 288,975 | 1% | ▲ | 15,397 | Nomura International plc | 429 | 226,500 |
| 2026-01-26 | 3135 | マーケットE | 26,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,429 | 21,700 |
| 2026-01-26 | 3176 | 三洋貿易 | 157,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,559 | 311,800 |
| 2026-01-26 | 3179 | シュッピン | 112,490 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 1,190 | 156,200 |
| 2026-01-26 | 3182 | オイシックス | 415,922 | 1% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 1,484 | 124,300 |
| 2026-01-26 | 3182 | オイシックス | 235,180 | 1% | ▲ | 42,400 | JPM Securities Japan Co Ltd. | 1,484 | 124,300 |
| 2026-01-26 | 3186 | ネクステージ | 561,500 | 1% | ▼ | -22,143 | Barclays Capital Securities Ltd | 3,405 | 332,700 |
| 2026-01-26 | 3186 | ネクステージ | 415,634 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 3,405 | 332,700 |
| 2026-01-26 | 3195 | ジェネパ | 68,200 | 1% | ▲ | 9,500 | JPM Securities Japan Co Ltd. | 523 | 50,800 |
| 2026-01-26 | 3199 | 綿半HD | 125,243 | 1% | ▲ | 24,500 | GOLDMAN SACHS INTERNATIONAL | 1,450 | 88,600 |
| 2026-01-26 | 3204 | トーア紡 | 40,100 | 0% | ▼ | -11,400 | Nomura International plc | 507 | 34,200 |
| 2026-01-26 | 3323 | レカム | 1,133,900 | 1% | ▲ | 359,400 | Barclays Capital Securities Ltd | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 1,222,100 | 1% | ▲ | 148,300 | GOLDMAN SACHS INTERNATIONAL | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 595,600 | 1% | ▲ | 82,400 | JPM Securities Japan Co Ltd. | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 623,700 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 109 | 4,195,100 |
| 2026-01-26 | 3323 | レカム | 3,566,800 | 4% | ▲ | 20,100 | Nomura International plc | 109 | 4,195,100 |
| 2026-01-26 | 3349 | コスモス薬品 | 389,777 | 0% | ▼ | -11,247 | Barclays Capital Securities Ltd | 6,933 | 637,600 |
| 2026-01-26 | 3349 | コスモス薬品 | 470,431 | 1% | ▼ | -155,800 | Citigroup Global Markets Limited | 6,933 | 637,600 |
| 2026-01-26 | 3350 | メタプラ | 7,290,741 | 1% | ▲ | 570,400 | Barclays Capital Securities Ltd | 476 | 25,840,100 |
| 2026-01-26 | 3370 | フジタコーポ | 16,000 | 0% | ▼ | -5,100 | JPM Securities Japan Co Ltd. | 432 | 93,200 |
| 2026-01-26 | 3370 | フジタコーポ | 20,500 | 1% | ▼ | -10,500 | Nomura International plc | 432 | 93,200 |
| 2026-01-26 | 3388 | 明治電機工業 | 65,064 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 2,372 | 43,000 |
| 2026-01-26 | 3409 | 北日紡 | 261,730 | 1% | ▲ | 25,630 | GOLDMAN SACHS INTERNATIONAL | 140 | 216,300 |
| 2026-01-26 | 3415 | T-BASE | 314,645 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 433 | 584,000 |
| 2026-01-26 | 3415 | T-BASE | 237,889 | 1% | ▼ | -27,787 | Nomura International plc | 433 | 584,000 |
| 2026-01-26 | 3431 | 宮地エンジ | 127,506 | 0% | ▼ | -19,800 | MERRILL LYNCH INTERNATIONAL | 1,945 | 104,000 |
| 2026-01-26 | 3436 | SUMCO | 3,406,252 | 1% | ▼ | -187,900 | JPM Securities Japan Co Ltd. | 1,565 | 7,183,900 |
| 2026-01-26 | 3436 | SUMCO | 6,692,659 | 2% | ▲ | 621,189 | MERRILL LYNCH INTERNATIONAL | 1,565 | 7,183,900 |
| 2026-01-26 | 3457 | AndDo | 100,518 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 1,099 | 54,100 |
| 2026-01-26 | 3498 | 霞ヶ関C | 131,900 | 1% | ▼ | -111,100 | BNP Paribas Financial Markets SNC | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 151,628 | 1% | ▲ | 23,900 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 128,556 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,400 | 395,400 |
| 2026-01-26 | 3498 | 霞ヶ関C | 706,300 | 3% | ▼ | -16,500 | Nomura International plc | 7,400 | 395,400 |
| 2026-01-26 | 3558 | ジェイドG | 261,611 | 2% | ▼ | -20,600 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 172,000 |
| 2026-01-26 | 3558 | ジェイドG | 341,936 | 3% | ▲ | 18,765 | Nomura International plc | 1,739 | 172,000 |
| 2026-01-26 | 3593 | ホギメデ | 204,510 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 6,690 | 35,300 |
| 2026-01-26 | 3608 | TSIHD | 774,897 | 1% | ▲ | 37,200 | BNP Paribas Financial Markets SNC | 1,059 | 547,200 |
| 2026-01-26 | 3625 | テックファム | 105,361 | 1% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 682 | 7,600 |
| 2026-01-26 | 3652 | DMP | 59,900 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,340 | 19,400 |
| 2026-01-26 | 3652 | DMP | 23,159 | 1% | ▲ | 3,401 | Nomura International plc | 2,340 | 19,400 |
| 2026-01-26 | 3656 | KLab | 649,678 | 1% | ▼ | -180,977 | Barclays Capital Securities Ltd | 358 | 6,390,400 |
| 2026-01-26 | 3656 | KLab | 2,556,606 | 3% | ▲ | 62,700 | GOLDMAN SACHS INTERNATIONAL | 358 | 6,390,400 |
| 2026-01-26 | 3656 | KLab | 1,904,736 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 358 | 6,390,400 |
| 2026-01-26 | 3657 | ポールHD | 295,420 | 1% | ▲ | 85,535 | Nomura International plc | 339 | 776,700 |
| 2026-01-26 | 3660 | アイスタイル | 2,134,522 | 2% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 460 | 763,600 |
| 2026-01-26 | 3663 | セルシス | 317,589 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,470 | 296,000 |
| 2026-01-26 | 3664 | モブキャスト | 454,700 | 1% | ▼ | -55,000 | MERRILL LYNCH INTERNATIONAL | 39 | 2,467,300 |
| 2026-01-26 | 3667 | enish | 346,685 | 1% | ▼ | -100,700 | Barclays Capital Securities Ltd | 64 | 948,600 |
| 2026-01-26 | 3673 | ブロドリーフ | 802,542 | 1% | ▲ | 116,000 | GOLDMAN SACHS INTERNATIONAL | 708 | 220,100 |
| 2026-01-26 | 3679 | じげん | 607,311 | 1% | ▲ | 82,926 | Nomura International plc | 474 | 369,000 |
| 2026-01-26 | 3680 | ホットリンク | 143,500 | 1% | ▼ | -4,100 | Barclays Capital Securities Ltd | 270 | 54,800 |
| 2026-01-26 | 3680 | ホットリンク | 88,800 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 270 | 54,800 |
| 2026-01-26 | 3681 | ブイキューブ | 148,304 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 144 | 275,900 |
| 2026-01-26 | 3681 | ブイキューブ | 485,140 | 2% | ▲ | 21,607 | Nomura International plc | 144 | 275,900 |
| 2026-01-26 | 3687 | Fスターズ | 846,703 | 3% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 1,534 | 405,500 |
| 2026-01-26 | 3687 | Fスターズ | 713,814 | 2% | ▲ | 20,953 | Nomura International plc | 1,534 | 405,500 |
| 2026-01-26 | 3694 | オプティム | 332,618 | 1% | ▲ | 45,367 | Nomura International plc | 503 | 203,000 |
| 2026-01-26 | 3696 | セレス | 219,798 | 2% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,855 | 197,100 |
| 2026-01-26 | 3696 | セレス | 98,225 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,855 | 197,100 |
| 2026-01-26 | 3696 | セレス | 67,366 | 1% | ▲ | | Nomura International plc | 1,855 | 197,100 |
| 2026-01-26 | 3697 | SHIFT | 4,074,083 | 2% | ▲ | 1,865,900 | BNP Paribas Financial Markets SNC | 842 | 7,708,000 |
| 2026-01-26 | 3697 | SHIFT | 7,315,412 | 3% | ▲ | 290,441 | JPM Securities Japan Co Ltd. | 842 | 7,708,000 |
| 2026-01-26 | 3697 | SHIFT | 7,189,183 | 3% | ▼ | -836,400 | MERRILL LYNCH INTERNATIONAL | 842 | 7,708,000 |
| 2026-01-26 | 3719 | ジェクシード | 142,200 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 262 | 656,500 |
| 2026-01-26 | 3719 | ジェクシード | 233,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 262 | 656,500 |
| 2026-01-26 | 3727 | アプリックス | 301,400 | 1% | ▼ | -16,100 | UBS AG | 198 | 253,800 |
| 2026-01-26 | 3741 | セック | 98,989 | 1% | ▲ | 18,014 | Nomura International plc | 3,485 | 167,000 |
| 2026-01-26 | 3747 | インタートレ | 280,278 | 4% | ▼ | -6,600 | Barclays Capital Securities Ltd | 766 | 329,600 |
| 2026-01-26 | 3747 | インタートレ | 91,709 | 1% | ▲ | 14,800 | GOLDMAN SACHS INTERNATIONAL | 766 | 329,600 |
| 2026-01-26 | 3763 | プロシップ | 172,263 | 1% | ▲ | | UBS AG | 1,657 | 97,400 |
| 2026-01-26 | 3777 | 環境フレンド | 3,827,836 | 1% | ▼ | -1,314,200 | Barclays Capital Securities Ltd | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 3,334,300 | 1% | ▼ | -243,600 | JPM Securities Japan Co Ltd. | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 2,091,800 | 1% | ▲ | 89,900 | MERRILL LYNCH INTERNATIONAL | 66 | 9,417,900 |
| 2026-01-26 | 3777 | 環境フレンド | 1,523,064 | 1% | ▲ | | Nomura International plc | 66 | 9,417,900 |
| 2026-01-26 | 3778 | さくらネット | 733,956 | 2% | ▼ | -51,300 | GOLDMAN SACHS INTERNATIONAL | 2,740 | 477,900 |
| 2026-01-26 | 3791 | IGポート | 98,189 | 0% | ▼ | -7,711 | Barclays Capital Securities Ltd | 1,286 | 184,000 |
| 2026-01-26 | 3791 | IGポート | 413,750 | 2% | ▼ | -18,900 | GOLDMAN SACHS INTERNATIONAL | 1,286 | 184,000 |
| 2026-01-26 | 3793 | ドリコム | 217,100 | 1% | ▲ | 71,600 | Barclays Capital Securities Ltd | 420 | 67,500 |
| 2026-01-26 | 3793 | ドリコム | 132,021 | 0% | ▼ | -81,000 | GOLDMAN SACHS INTERNATIONAL | 420 | 67,500 |
| 2026-01-26 | 3807 | フィスコ | 700,200 | 2% | ▲ | 22,600 | Barclays Capital Securities Ltd | 125 | 116,000 |
| 2026-01-26 | 3823 | WHDC | 1,174,400 | 1% | ▼ | -135,600 | JPM Securities Japan Co Ltd. | 56 | 936,300 |
| 2026-01-26 | 3835 | eBASE | 244,502 | 1% | ▲ | | Citigroup Global Markets Limited | 452 | 155,200 |
| 2026-01-26 | 3836 | アバントG | 297,720 | 1% | ▲ | 65,300 | Citigroup Global Markets Limited | 1,830 | 185,600 |
| 2026-01-26 | 3837 | アドソル日進 | 166,346 | 1% | ▲ | 26,500 | Barclays Capital Securities Ltd | 1,595 | 125,400 |
| 2026-01-26 | 3853 | アステリア | 137,109 | 1% | ▼ | -6,000 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 4,804,900 |
| 2026-01-26 | 3853 | アステリア | 305,593 | 2% | ▼ | -9,346 | Nomura International plc | 1,358 | 4,804,900 |
| 2026-01-26 | 3891 | 高度紙 | 133,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,500 | 63,600 |
| 2026-01-26 | 3896 | 阿波製紙 | 58,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 480 | 2,643,900 |
| 2026-01-26 | 3896 | 阿波製紙 | 106,644 | 1% | ▲ | 52,000 | Nomura International plc | 480 | 2,643,900 |
| 2026-01-26 | 3903 | gumi | 458,500 | 1% | ▼ | -72,400 | Barclays Capital Securities Ltd | 368 | 722,900 |
| 2026-01-26 | 3903 | gumi | 1,166,594 | 2% | ▲ | 22,400 | GOLDMAN SACHS INTERNATIONAL | 368 | 722,900 |
| 2026-01-26 | 3914 | JIGSAW | 122,275 | 2% | ▲ | 2,403 | Nomura International plc | 2,690 | 24,000 |
| 2026-01-26 | 3915 | テラスカイ | 102,028 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,271 | 69,800 |
| 2026-01-26 | 3915 | テラスカイ | 88,987 | 1% | ▲ | 12,835 | Nomura International plc | 2,271 | 69,800 |
| 2026-01-26 | 3935 | エディア | 90,175 | 1% | ▼ | -7,400 | Barclays Capital Securities Ltd | 774 | 132,900 |
| 2026-01-26 | 3935 | エディア | 91,000 | 1% | ▲ | 16,000 | Nomura International plc | 774 | 132,900 |
| 2026-01-26 | 3941 | レンゴー | 3,778,406 | 1% | ▼ | -43,400 | Barclays Capital Securities Ltd | 1,280 | 809,700 |
| 2026-01-26 | 3962 | チェンジHD | 1,270,259 | 2% | ▲ | 17,571 | Barclays Capital Securities Ltd | 1,074 | 279,500 |