| 2026-01-26 | 1515 | 日鉄鉱 | 418,652 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 3,390 | 2,895,200 |
| 2026-01-26 | 1518 | 三井松島HD | 331,047 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,424 | 258,500 |
| 2026-01-26 | 1711 | SDSHD | 51,100 | 0% | ▼ | -7,800 | GOLDMAN SACHS INTERNATIONAL | 259 | 43,800 |
| 2026-01-26 | 1723 | 日本電技 | 102,293 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 10,020 | 81,500 |
| 2026-01-26 | 1726 | Br.HD | 280,551 | 1% | ▲ | 9,800 | Barclays Capital Securities Ltd | 354 | 117,700 |
| 2026-01-26 | 1844 | 大盛工業 | 151,100 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 625 | 243,600 |
| 2026-01-26 | 1861 | 熊谷組 | 1,426,268 | 1% | ▼ | -837,300 | BNP Paribas Financial Markets SNC | 1,761 | 5,149,400 |
| 2026-01-26 | 1861 | 熊谷組 | 1,030,648 | 1% | ▲ | | Jefferies International Limited | 1,761 | 5,149,400 |
| 2026-01-26 | 1878 | 大東建 | 2,099,482 | 1% | ▲ | 276,082 | GOLDMAN SACHS INTERNATIONAL | 3,087 | 1,424,700 |
| 2026-01-26 | 1878 | 大東建 | 2,035,347 | 1% | ▼ | -316,707 | UBS AG | 3,087 | 1,424,700 |
| 2026-01-26 | 1898 | 世紀東急 | 185,890 | 0% | ▼ | -17,300 | GOLDMAN SACHS INTERNATIONAL | 1,681 | 218,600 |
| 2026-01-26 | 1948 | 弘電社 | 71,700 | 1% | ▲ | 16,300 | Nomura Asset Management Singapore Limited | 6,480 | 267,700 |
| 2026-01-26 | 2127 | 日本M&A | 7,832,270 | 2% | ▲ | 109,970 | Barclays Capital Securities Ltd | 718 | 1,784,900 |
| 2026-01-26 | 2157 | コシダカHD | 663,972 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 441,900 |
| 2026-01-26 | 2158 | フロンテオ | 946,100 | 2% | ▲ | 32,687 | Barclays Capital Securities Ltd | 850 | 423,100 |
| 2026-01-26 | 2158 | フロンテオ | 539,892 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 850 | 423,100 |
| 2026-01-26 | 2158 | フロンテオ | 646,249 | 2% | ▲ | 113,259 | Nomura International plc | 850 | 423,100 |
| 2026-01-26 | 2160 | ジーエヌアイ | 434,146 | 1% | ▲ | 55,600 | GOLDMAN SACHS INTERNATIONAL | 2,680 | 2,944,700 |
| 2026-01-26 | 2160 | ジーエヌアイ | 544,019 | 1% | ▲ | 68,100 | MERRILL LYNCH INTERNATIONAL | 2,680 | 2,944,700 |
| 2026-01-26 | 2163 | アルトナー | 72,062 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 2,145 | 81,700 |
| 2026-01-26 | 2168 | パソナG | 205,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,045 | 131,200 |
| 2026-01-26 | 2168 | パソナG | 580,200 | 1% | ▲ | 30,031 | Nomura International plc | 2,045 | 131,200 |
| 2026-01-26 | 2175 | エスエムエス | 449,951 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,677 | 751,100 |
| 2026-01-26 | 2217 | モロゾフ | 105,692 | 0% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 1,582 | 35,100 |
| 2026-01-26 | 2220 | 亀田製菓 | 139,025 | 1% | ▼ | -40,800 | GOLDMAN SACHS INTERNATIONAL | 3,860 | 59,100 |
| 2026-01-26 | 2222 | 寿スピリッツ | 2,351,226 | 2% | ▼ | -25,700 | MERRILL LYNCH INTERNATIONAL | 1,809 | 273,500 |
| 2026-01-26 | 2229 | カルビー | 953,869 | 1% | ▲ | 43,240 | Citigroup Global Markets Limited | 3,067 | 343,100 |
| 2026-01-26 | 2315 | CAICAD | 1,772,934 | 1% | ▼ | -151,400 | GOLDMAN SACHS INTERNATIONAL | 103 | 2,142,700 |
| 2026-01-26 | 2315 | CAICAD | 1,651,066 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 103 | 2,142,700 |
| 2026-01-26 | 2321 | ソフトフロン | 399,789 | 1% | ▲ | 73,100 | Barclays Capital Securities Ltd | 212 | 585,600 |
| 2026-01-26 | 2325 | NJS | 85,800 | 1% | ▲ | 9,800 | Nomura International plc | 4,870 | 46,400 |
| 2026-01-26 | 2330 | フォーサイド | 243,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 172 | 160,500 |
| 2026-01-26 | 2345 | クシム | 97,000 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 249 | 226,700 |
| 2026-01-26 | 2345 | クシム | 226,939 | 1% | ▲ | 9,300 | Nomura International plc | 249 | 226,700 |
| 2026-01-26 | 2370 | メディネット | 1,292,900 | 0% | ▼ | -292,000 | JPM Securities Japan Co Ltd. | 32 | 1,138,600 |
| 2026-01-26 | 2375 | ギグワークス | 111,100 | 1% | ▲ | 1,000 | JPM Securities Japan Co Ltd. | 226 | 55,300 |
| 2026-01-26 | 2379 | ディップ | 488,461 | 1% | ▲ | 51,360 | Citigroup Global Markets Limited | 2,117 | 305,000 |
| 2026-01-26 | 2379 | ディップ | 566,613 | 1% | ▼ | -86,842 | Nomura International plc | 2,117 | 305,000 |
| 2026-01-26 | 2413 | エムスリー | 4,612,693 | 1% | ▼ | -21,100 | MERRILL LYNCH INTERNATIONAL | 1,986 | 3,222,000 |
| 2026-01-26 | 2432 | ディーエヌエ | 636,166 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,540 | 964,700 |
| 2026-01-26 | 2437 | シンワワイズ | 67,100 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 526 | 74,700 |
| 2026-01-26 | 2437 | シンワワイズ | 83,200 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 526 | 74,700 |
| 2026-01-26 | 2437 | シンワワイズ | 62,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 526 | 74,700 |
| 2026-01-26 | 2440 | ぐるなび | 597,773 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 165 | 548,700 |
| 2026-01-26 | 2440 | ぐるなび | 632,100 | 1% | ▲ | 48,400 | Nomura International plc | 165 | 548,700 |
| 2026-01-26 | 2440 | ぐるなび | 348,347 | 1% | ▲ | | UBS AG | 165 | 548,700 |
| 2026-01-26 | 2461 | ファンコミ | 474,606 | 1% | ▲ | 70,900 | GOLDMAN SACHS INTERNATIONAL | 491 | 209,900 |
| 2026-01-26 | 2471 | エスプール | 528,228 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 254 | 1,242,800 |
| 2026-01-26 | 2471 | エスプール | 700,233 | 1% | ▲ | 68,700 | Citigroup Global Markets Limited | 254 | 1,242,800 |
| 2026-01-26 | 2471 | エスプール | 765,103 | 1% | ▲ | 315,827 | Nomura International plc | 254 | 1,242,800 |
| 2026-01-26 | 2489 | アドウェイズ | 349,442 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 265 | 305,200 |
| 2026-01-26 | 2489 | アドウェイズ | 223,854 | 1% | ▲ | | UBS AG | 265 | 305,200 |
| 2026-01-26 | 2491 | Vコマース | 368,171 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 660 | 411,000 |
| 2026-01-26 | 2491 | Vコマース | 500,375 | 1% | ▲ | 90,392 | Nomura International plc | 660 | 411,000 |
| 2026-01-26 | 2540 | 養命酒 | 83,793 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,310 | 30,000 |
| 2026-01-26 | 2585 | Lドリンク | 1,272,288 | 2% | ▲ | 68,500 | GOLDMAN SACHS INTERNATIONAL | 1,843 | 434,100 |
| 2026-01-26 | 2586 | フルッタ | 2,299,024 | 2% | ▲ | 99,800 | Barclays Capital Securities Ltd | 149 | 2,289,500 |
| 2026-01-26 | 2590 | DyDo | 620,158 | 2% | ▲ | 35,000 | GOLDMAN SACHS INTERNATIONAL | 2,496 | 165,700 |
| 2026-01-26 | 2590 | DyDo | 159,508 | 0% | ▼ | -11,833 | Nomura International plc | 2,496 | 165,700 |
| 2026-01-26 | 2594 | キーコーヒー | 163,289 | 1% | ▲ | 13,400 | GOLDMAN SACHS INTERNATIONAL | 1,996 | 87,700 |
| 2026-01-26 | 2667 | イメージワン | 130,577 | 1% | ▲ | 42,777 | Barclays Capital Securities Ltd | 298 | 4,064,800 |
| 2026-01-26 | 2667 | イメージワン | 77,900 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 298 | 4,064,800 |
| 2026-01-26 | 2667 | イメージワン | 121,000 | 1% | ▲ | 6,000 | 個人 | 298 | 4,064,800 |
| 2026-01-26 | 2673 | 夢みつけ隊 | 90,100 | 1% | ▼ | -16,100 | GOLDMAN SACHS INTERNATIONAL | 203 | 138,600 |
| 2026-01-26 | 2673 | 夢みつけ隊 | 92,700 | 1% | ▼ | -6,200 | Nomura International plc | 203 | 138,600 |
| 2026-01-26 | 2676 | 高千穂交易 | 110,861 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,050 | 46,000 |
| 2026-01-26 | 2685 | アダストリア | 457,799 | 1% | ▲ | 51,300 | Citigroup Global Markets Limited | 2,831 | 185,000 |
| 2026-01-26 | 2721 | JHD | 108,500 | 1% | ▲ | 6,500 | Nomura International plc | 210 | 358,000 |
| 2026-01-26 | 2730 | エディオン | 824,559 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 2,155 | 284,100 |
| 2026-01-26 | 2737 | トーメンデバ | 59,859 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 13,930 | 115,900 |
| 2026-01-26 | 2737 | トーメンデバ | 41,553 | 1% | ▲ | 4,504 | Nomura International plc | 13,930 | 115,900 |
| 2026-01-26 | 2768 | 双日 | 1,938,801 | 1% | ▲ | 151,094 | Barclays Capital Securities Ltd | 5,554 | 1,865,900 |
| 2026-01-26 | 2778 | パレモ・HD | 58,200 | 0% | ▼ | -2,600 | Citigroup Global Markets Limited | 159 | 452,200 |
| 2026-01-26 | 2782 | セリア | 635,507 | 1% | ▼ | -99,700 | Barclays Capital Securities Ltd | 3,915 | 377,400 |
| 2026-01-26 | 2791 | 大黒天 | 193,112 | 1% | ▲ | 30,600 | Citigroup Global Markets Limited | 5,190 | 97,600 |
| 2026-01-26 | 2811 | カゴメ | 1,466,515 | 2% | ▲ | 38,615 | Barclays Capital Securities Ltd | 2,771 | 243,600 |
| 2026-01-26 | 2811 | カゴメ | 802,951 | 1% | ▼ | -65,200 | GOLDMAN SACHS INTERNATIONAL | 2,771 | 243,600 |
| 2026-01-26 | 2811 | カゴメ | 484,402 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,771 | 243,600 |
| 2026-01-26 | 2871 | ニチレイ | 1,872,004 | 1% | ▼ | -512,900 | Barclays Capital Securities Ltd | 1,908 | 10,758,100 |
| 2026-01-26 | 2884 | ヨシムラHD | 325,721 | 1% | ▼ | -11,900 | GOLDMAN SACHS INTERNATIONAL | 855 | 145,700 |
| 2026-01-26 | 2884 | ヨシムラHD | 308,700 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 855 | 145,700 |
| 2026-01-26 | 2910 | Rフィールド | 908,850 | 3% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,385 | 64,900 |
| 2026-01-26 | 2922 | なとり | 105,749 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 1,890 | 68,500 |
| 2026-01-26 | 2922 | なとり | 154,582 | 1% | ▲ | 18,860 | Nomura International plc | 1,890 | 68,500 |
| 2026-01-26 | 2926 | 篠崎屋 | 118,100 | 1% | ▼ | -105,600 | Barclays Capital Securities Ltd | 98 | 265,600 |
| 2026-01-26 | 2929 | ファーマF | 722,028 | 2% | ▲ | 106,700 | GOLDMAN SACHS INTERNATIONAL | 670 | 268,700 |
| 2026-01-26 | 2929 | ファーマF | 168,685 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 670 | 268,700 |
| 2026-01-26 | 2931 | ユーグレナ | 870,411 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 413 | 1,025,100 |
| 2026-01-26 | 2934 | ジェイフロ | 37,200 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,445 | 6,100 |
| 2026-01-26 | 2935 | ピックルス | 85,652 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,250 | 94,400 |
| 2026-01-26 | 2962 | テクニスコ | 310,300 | 3% | ▼ | -2,500 | Nomura International plc | 427 | 51,000 |
| 2026-01-26 | 2982 | ADWG | 316,277 | 1% | ▲ | 22,694 | Barclays Capital Securities Ltd | 444 | 389,000 |
| 2026-01-26 | 3023 | ラサ商事 | 89,748 | 1% | ▲ | 35,073 | Barclays Capital Securities Ltd | 2,091 | 124,900 |
| 2026-01-26 | 3034 | クオールHD | 700,428 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 2,118 | 136,800 |
| 2026-01-26 | 3038 | 神戸物産 | 1,737,544 | 1% | ▼ | -621,006 | BNP Paribas Financial Markets SNC | 3,932 | 4,161,500 |
| 2026-01-26 | 3046 | JINSHD | 189,693 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,050 | 130,700 |
| 2026-01-26 | 3083 | シーズメン | 94,500 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 837 | 115,400 |
| 2026-01-26 | 3093 | トレファク | 145,437 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 1,723 | 173,100 |
| 2026-01-26 | 3103 | ユニチカ | 575,694 | 1% | ▲ | 184,900 | Barclays Capital Securities Ltd | 404 | 5,682,700 |
| 2026-01-26 | 3107 | ダイワボHD | 558,128 | 1% | ▲ | 99,201 | GOLDMAN SACHS INTERNATIONAL | 3,036 | 324,400 |