| 2026-01-26 | 3993 | パークシャ | 633,200 | 2% | ▼ | -35,300 | Barclays Capital Securities Ltd | 3,295 | 161,300 |
| 2026-01-26 | 3994 | マネフォ | 350,069 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 4,114 | 501,900 |
| 2026-01-26 | 3994 | マネフォ | 1,623,460 | 3% | ▲ | 110,700 | MERRILL LYNCH INTERNATIONAL | 4,114 | 501,900 |
| 2026-01-26 | 4011 | ヘッドウォ | 27,100 | 1% | ▲ | 4,600 | Barclays Capital Securities Ltd | 3,330 | 60,800 |
| 2026-01-26 | 4011 | ヘッドウォ | 36,300 | 1% | ▲ | 4,200 | Nomura International plc | 3,330 | 60,800 |
| 2026-01-26 | 4013 | 勤次郎 | 109,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,182 | 122,200 |
| 2026-01-26 | 4022 | ラサ工 | 112,171 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 7,010 | 103,800 |
| 2026-01-26 | 4022 | ラサ工 | 45,832 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,010 | 103,800 |
| 2026-01-26 | 4026 | 神島化 | 72,200 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,622 | 62,300 |
| 2026-01-26 | 4046 | 大阪ソーダ | 710,713 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 2,192 | 308,000 |
| 2026-01-26 | 4055 | T&S・G | 55,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,804 | 131,600 |
| 2026-01-26 | 4055 | T&S・G | 73,457 | 1% | ▼ | -4,933 | Nomura International plc | 1,804 | 131,600 |
| 2026-01-26 | 4056 | ニューラルG | 180,314 | 1% | ▲ | 8,621 | Nomura International plc | 416 | 40,100 |
| 2026-01-26 | 4062 | イビデン | 2,201,338 | 1% | ▼ | -233,817 | UBS AG | 7,921 | 5,249,800 |
| 2026-01-26 | 4072 | 電算システム | 53,836 | 0% | ▼ | -7,700 | Barclays Capital Securities Ltd | 3,360 | 93,700 |
| 2026-01-26 | 4072 | 電算システム | 92,467 | 1% | ▲ | 8,012 | Nomura International plc | 3,360 | 93,700 |
| 2026-01-26 | 4100 | 戸田工 | 32,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,425 | 86,200 |
| 2026-01-26 | 4125 | 三和油化工業 | 39,618 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 2,630 | 35,700 |
| 2026-01-26 | 4165 | プレイド | 534,430 | 1% | ▼ | -33,500 | GOLDMAN SACHS INTERNATIONAL | 802 | 330,500 |
| 2026-01-26 | 4176 | ココナラ | 146,085 | 1% | ▲ | 18,100 | JPM Securities Japan Co Ltd. | 366 | 225,300 |
| 2026-01-26 | 4176 | ココナラ | 198,255 | 1% | ▼ | -32,259 | Nomura International plc | 366 | 225,300 |
| 2026-01-26 | 4180 | Appier | 581,516 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 1,075 | 816,600 |
| 2026-01-26 | 4186 | 東応化 | 683,000 | 1% | ▼ | -192,000 | Barclays Capital Securities Ltd | 6,499 | 740,100 |
| 2026-01-26 | 4187 | 大有機 | 110,621 | 0% | ▼ | -11,875 | Nomura International plc | 4,000 | 139,300 |
| 2026-01-26 | 4194 | ビジョナル | 428,000 | 1% | ▼ | -15,000 | Barclays Capital Securities Ltd | 8,693 | 426,900 |
| 2026-01-26 | 4205 | ゼオン | 1,482,182 | 1% | ▲ | 96,970 | JPM Securities Japan Co Ltd. | 1,929 | 641,200 |
| 2026-01-26 | 4208 | UBE | 1,168,679 | 1% | ▲ | 74,400 | UBS AG | 2,690 | 705,900 |
| 2026-01-26 | 4216 | 旭有機材 | 149,984 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 5,560 | 49,200 |
| 2026-01-26 | 4221 | 大倉工 | 49,888 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,795 | 67,600 |
| 2026-01-26 | 4222 | 児玉化 | 124,500 | 1% | ▲ | 39,200 | Nomura International plc | 862 | 228,900 |
| 2026-01-26 | 4259 | エクサWiz | 709,473 | 1% | ▼ | -87,921 | Nomura International plc | 640 | 1,230,100 |
| 2026-01-26 | 4275 | カーリット | 540,324 | 2% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 2,310 | 269,700 |
| 2026-01-26 | 4316 | ビーマップ | 101,117 | 3% | ▼ | -10,800 | Barclays Capital Securities Ltd | 987 | 117,000 |
| 2026-01-26 | 4316 | ビーマップ | 130,276 | 4% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 987 | 117,000 |
| 2026-01-26 | 4316 | ビーマップ | 98,555 | 3% | ▼ | -8,625 | Nomura International plc | 987 | 117,000 |
| 2026-01-26 | 4331 | T&Gニーズ | 75,120 | 1% | ▲ | | Nomura International plc | 811 | 53,700 |
| 2026-01-26 | 4337 | ぴあ | 106,365 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 2,643 | 59,700 |
| 2026-01-26 | 4344 | ソースネクス | 1,621,158 | 1% | ▲ | 111,500 | Barclays Capital Securities Ltd | 139 | 2,124,800 |
| 2026-01-26 | 4344 | ソースネクス | 1,123,984 | 1% | ▲ | 210,500 | GOLDMAN SACHS INTERNATIONAL | 139 | 2,124,800 |
| 2026-01-26 | 4344 | ソースネクス | 1,887,090 | 1% | ▲ | 117,171 | Nomura International plc | 139 | 2,124,800 |
| 2026-01-26 | 4368 | 扶桑化学 | 209,359 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 7,440 | 547,200 |
| 2026-01-26 | 4369 | トリケミカル | 446,208 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,260 | 334,900 |
| 2026-01-26 | 4369 | トリケミカル | 148,791 | 0% | ▼ | -24,300 | UBS AG | 3,260 | 334,900 |
| 2026-01-26 | 4385 | メルカリ | 1,528,254 | 1% | ▲ | 66,700 | Barclays Capital Securities Ltd | 3,260 | 5,179,700 |
| 2026-01-26 | 4392 | FIG | 272,007 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 342 | 779,400 |
| 2026-01-26 | 4393 | バンクオブイ | 35,400 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 6,290 | 49,600 |
| 2026-01-26 | 4393 | バンクオブイ | 19,000 | 0% | ▼ | -1,200 | Diversified Select Opportunities, LLC | 6,290 | 49,600 |
| 2026-01-26 | 4393 | バンクオブイ | 33,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 6,290 | 49,600 |
| 2026-01-26 | 4395 | アクリート | 99,132 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 92,100 |
| 2026-01-26 | 4395 | アクリート | 88,800 | 1% | ▼ | -5,400 | UBS AG | 1,110 | 92,100 |
| 2026-01-26 | 4406 | 日理化 | 375,831 | 1% | ▲ | 97,236 | Nomura International plc | 241 | 423,000 |
| 2026-01-26 | 4418 | JDSC | 108,868 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 1,091 | 193,200 |
| 2026-01-26 | 4418 | JDSC | 159,200 | 1% | ▼ | -10,600 | Nomura International plc | 1,091 | 193,200 |
| 2026-01-26 | 4419 | フィナHD | 878,340 | 2% | ▼ | -40,600 | GOLDMAN SACHS INTERNATIONAL | 876 | 334,700 |
| 2026-01-26 | 4424 | Amazia | 50,000 | 1% | ▼ | -7,700 | Barclays Capital Securities Ltd | 277 | 53,300 |
| 2026-01-26 | 4425 | Kudan | 135,188 | 1% | ▲ | 13,791 | Barclays Capital Securities Ltd | 1,672 | 1,175,700 |
| 2026-01-26 | 4425 | Kudan | 68,123 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 1,672 | 1,175,700 |
| 2026-01-26 | 4425 | Kudan | 197,769 | 2% | ▲ | 29,300 | JPM Securities Japan Co Ltd. | 1,672 | 1,175,700 |
| 2026-01-26 | 4425 | Kudan | 81,900 | 1% | ▲ | 16,500 | 個人 | 1,672 | 1,175,700 |
| 2026-01-26 | 4434 | サーバワクス | 40,900 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,009 | 39,000 |
| 2026-01-26 | 4446 | リンクユーG | 91,655 | 1% | ▼ | -25,800 | Barclays Capital Securities Ltd | 1,154 | 456,100 |
| 2026-01-26 | 4446 | リンクユーG | 78,985 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 1,154 | 456,100 |
| 2026-01-26 | 4446 | リンクユーG | 74,700 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,154 | 456,100 |
| 2026-01-26 | 4449 | ギフティ | 247,642 | 1% | ▲ | 28,900 | UBS AG | 1,357 | 253,100 |
| 2026-01-26 | 4461 | 一工薬 | 69,061 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 8,910 | 80,400 |
| 2026-01-26 | 4471 | 三洋化 | 184,908 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 5,520 | 81,500 |
| 2026-01-26 | 4471 | 三洋化 | 218,138 | 1% | ▲ | 22,112 | Nomura International plc | 5,520 | 81,500 |
| 2026-01-26 | 4475 | HENNGE | 718,700 | 2% | ▲ | 33,300 | Diversified Select Opportunities, LLC | 1,216 | 383,200 |
| 2026-01-26 | 4475 | HENNGE | 270,431 | 1% | ▲ | 17,642 | Nomura International plc | 1,216 | 383,200 |
| 2026-01-26 | 4476 | AIクロス | 30,700 | 1% | ▲ | 4,700 | Barclays Capital Securities Ltd | 1,599 | 20,500 |
| 2026-01-26 | 4479 | マクアケ | 65,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 992 | 104,800 |
| 2026-01-26 | 4480 | メドレー | 208,354 | 1% | ▼ | -25,575 | Nomura International plc | 2,485 | 212,200 |
| 2026-01-26 | 4483 | JMDC | 364,694 | 1% | ▼ | -71,000 | Citigroup Global Markets Limited | 3,665 | 336,400 |
| 2026-01-26 | 4499 | スピー | 92,266 | 1% | ▲ | 5,827 | Nomura International plc | 2,527 | 141,700 |
| 2026-01-26 | 4506 | 住友ファーマ | 3,117,812 | 1% | ▼ | -445,200 | Barclays Capital Securities Ltd | 2,331 | 7,336,800 |
| 2026-01-26 | 4506 | 住友ファーマ | 4,320,552 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,331 | 7,336,800 |
| 2026-01-26 | 4506 | 住友ファーマ | 4,419,148 | 1% | ▲ | 142,000 | MERRILL LYNCH INTERNATIONAL | 2,331 | 7,336,800 |
| 2026-01-26 | 4549 | 栄研化 | 789,927 | 2% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 63,200 |
| 2026-01-26 | 4563 | アンジェス | 2,792,289 | 1% | ▲ | 90,300 | Barclays Capital Securities Ltd | 60 | 4,052,200 |
| 2026-01-26 | 4565 | ネクセラ | 626,121 | 1% | ▼ | -184,000 | Citigroup Global Markets Limited | 827 | 567,900 |
| 2026-01-26 | 4570 | 免疫生物研 | 124,720 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 1,496 | 443,700 |
| 2026-01-26 | 4570 | 免疫生物研 | 171,989 | 2% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,496 | 443,700 |
| 2026-01-26 | 4571 | ナノMRNA | 676,100 | 1% | ▼ | -32,800 | Arrowstreet Capital, Limited Partnership | 144 | 269,900 |
| 2026-01-26 | 4574 | 大幸薬品 | 529,378 | 1% | ▲ | 23,700 | Barclays Capital Securities Ltd | 289 | 185,400 |
| 2026-01-26 | 4574 | 大幸薬品 | 281,389 | 1% | ▲ | | Nomura International plc | 289 | 185,400 |
| 2026-01-26 | 4575 | CANBAS | 285,400 | 1% | ▲ | 34,500 | Barclays Capital Securities Ltd | 868 | 246,100 |
| 2026-01-26 | 4579 | ラクオリア | 144,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,034 | 787,500 |
| 2026-01-26 | 4579 | ラクオリア | 166,635 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 1,034 | 787,500 |
| 2026-01-26 | 4579 | ラクオリア | 1,016,251 | 4% | ▲ | 70,665 | Nomura International plc | 1,034 | 787,500 |
| 2026-01-26 | 4583 | カイオム | 750,464 | 1% | ▲ | 96,100 | Barclays Capital Securities Ltd | 113 | 690,900 |
| 2026-01-26 | 4584 | キッズバイオ | 1,898,300 | 4% | ▼ | | JPM Securities Japan Co Ltd. | 275 | 6,930,700 |
| 2026-01-26 | 4584 | キッズバイオ | 808,639 | 2% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 275 | 6,930,700 |
| 2026-01-26 | 4584 | キッズバイオ | 875,500 | 2% | ▲ | 278,000 | Nomura International plc | 275 | 6,930,700 |
| 2026-01-26 | 4584 | キッズバイオ | 476,700 | 1% | ▲ | 88,200 | UBS AG | 275 | 6,930,700 |
| 2026-01-26 | 4586 | メドレックス | 453,964 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 117 | 231,500 |
| 2026-01-26 | 4588 | オンコリス | 428,100 | 1% | ▼ | -32,900 | Arrowstreet Capital, Limited Partnership | 1,638 | 1,714,200 |
| 2026-01-26 | 4588 | オンコリス | 246,600 | 1% | ▼ | -94,200 | Bronte Capital Management Pty Ltd | 1,638 | 1,714,200 |
| 2026-01-26 | 4591 | リボミック | 351,144 | 1% | ▲ | 31,800 | Barclays Capital Securities Ltd | 87 | 539,800 |
| 2026-01-26 | 4591 | リボミック | 770,800 | 1% | ▲ | 58,500 | Nomura International plc | 87 | 539,800 |
| 2026-01-26 | 4592 | サンバイオ | 1,331,315 | 2% | ▲ | 63,400 | GOLDMAN SACHS INTERNATIONAL | 1,933 | 877,500 |