| 2026-01-26 | 5817 | JMACS | 36,200 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,151 | 300,700 |
| 2026-01-26 | 5817 | JMACS | 30,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,151 | 300,700 |
| 2026-01-26 | 5817 | JMACS | 29,400 | 1% | ▲ | 600 | UBS AG | 1,151 | 300,700 |
| 2026-01-26 | 5885 | ジーデップ | 74,000 | 1% | ▲ | 6,000 | Nomura International plc | 2,916 | 40,200 |
| 2026-01-26 | 5889 | JEH | 177,996 | 1% | ▲ | 13,421 | GOLDMAN SACHS INTERNATIONAL | 2,005 | 187,300 |
| 2026-01-26 | 5892 | ユトリ | 118,600 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 2,775 | 61,600 |
| 2026-01-26 | 5932 | 三協立山 | 354,117 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 662 | 178,900 |
| 2026-01-26 | 5955 | ヤマシナ | 1,177,100 | 1% | ▼ | -181,700 | Nomura International plc | 101 | 2,160,100 |
| 2026-01-26 | 5976 | ネツレン | 218,000 | 1% | ▲ | 42,100 | Citigroup Global Markets Limited | 1,319 | 152,300 |
| 2026-01-26 | 5985 | サンコール | 470,290 | 1% | ▼ | -20,910 | Barclays Capital Securities Ltd | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 473,156 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 369,274 | 1% | ▲ | 47,533 | Nomura International plc | 954 | 676,800 |
| 2026-01-26 | 5985 | サンコール | 437,920 | 1% | ▲ | 54,600 | UBS AG | 954 | 676,800 |
| 2026-01-26 | 5992 | 中発条 | 207,233 | 1% | ▲ | 4,415 | GOLDMAN SACHS INTERNATIONAL | 3,400 | 71,100 |
| 2026-01-26 | 6035 | IRジャパン | 113,258 | 1% | ▲ | 22,900 | Barclays Capital Securities Ltd | 793 | 86,000 |
| 2026-01-26 | 6036 | KeePer | 296,553 | 1% | ▲ | 38,000 | JPM Securities Japan Co Ltd. | 3,225 | 155,800 |
| 2026-01-26 | 6047 | Gunosy | 219,227 | 1% | ▲ | 13,400 | Barclays Capital Securities Ltd | 573 | 487,000 |
| 2026-01-26 | 6050 | イーガーディ | 70,701 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,709 | 38,200 |
| 2026-01-26 | 6050 | イーガーディ | 73,506 | 1% | ▲ | 12,576 | Nomura International plc | 1,709 | 38,200 |
| 2026-01-26 | 6081 | アライドアキ | 81,400 | 1% | ▼ | -24,100 | Citigroup Global Markets Limited | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 236,400 | 1% | ▲ | 61,100 | JPM Securities Japan Co Ltd. | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 197,923 | 1% | ▲ | 11,718 | Nomura International plc | 332 | 6,236,000 |
| 2026-01-26 | 6081 | アライドアキ | 100,100 | 1% | ▲ | 99,900 | UBS AG | 332 | 6,236,000 |
| 2026-01-26 | 6088 | シグマクシス | 462,147 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 834 | 483,300 |
| 2026-01-26 | 6089 | ウィルG | 122,700 | 1% | ▲ | 8,300 | Citigroup Global Markets Limited | 1,188 | 53,100 |
| 2026-01-26 | 6135 | 牧野フ | 363,134 | 1% | ▲ | 15,800 | Citigroup Global Markets Limited | 11,160 | 84,400 |
| 2026-01-26 | 6141 | DMG森精機 | 959,246 | 1% | ▼ | -96,200 | GOLDMAN SACHS INTERNATIONAL | 2,730 | 1,208,200 |
| 2026-01-26 | 6166 | 中村超硬 | 63,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 620 | 2,031,100 |
| 2026-01-26 | 6166 | 中村超硬 | 112,496 | 1% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 620 | 2,031,100 |
| 2026-01-26 | 6167 | 冨士ダイス | 240,573 | 1% | ▲ | 5,404 | Nomura International plc | 1,029 | 216,200 |
| 2026-01-26 | 6173 | アクアライン | 53,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 191 | 535,000 |
| 2026-01-26 | 6177 | アップバンク | 167,350 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 130 | 217,200 |
| 2026-01-26 | 6182 | メタリアル | 64,800 | 1% | ▼ | -4,600 | Barclays Capital Securities Ltd | 532 | 62,500 |
| 2026-01-26 | 6184 | 鎌倉新書 | 253,228 | 1% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 601 | 435,400 |
| 2026-01-26 | 6184 | 鎌倉新書 | 411,265 | 1% | ▲ | 69,088 | Nomura International plc | 601 | 435,400 |
| 2026-01-26 | 6191 | エアトリ | 379,135 | 2% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 747 | 244,300 |
| 2026-01-26 | 6191 | エアトリ | 116,694 | 1% | ▲ | 11,227 | Nomura International plc | 747 | 244,300 |
| 2026-01-26 | 6194 | アトラエ | 184,292 | 1% | ▲ | 3,600 | Citigroup Global Markets Limited | 701 | 139,400 |
| 2026-01-26 | 6195 | ホープ | 169,748 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 252 | 176,600 |
| 2026-01-26 | 6196 | ストライク | 124,000 | 1% | ▼ | -10,500 | Barclays Capital Securities Ltd | 4,205 | 100,400 |
| 2026-01-26 | 6196 | ストライク | 248,482 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 4,205 | 100,400 |
| 2026-01-26 | 6203 | 豊和工 | 101,979 | 1% | ▲ | 21,400 | Barclays Capital Securities Ltd | 1,367 | 258,300 |
| 2026-01-26 | 6208 | 石川製 | 64,473 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 1,616 | 78,400 |
| 2026-01-26 | 6217 | 津田駒 | 31,599 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 550 | 83,200 |
| 2026-01-26 | 6222 | 島精機 | 205,748 | 1% | ▼ | -28,200 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 227,400 |
| 2026-01-26 | 6222 | 島精機 | 519,055 | 1% | ▲ | 33,652 | Nomura International plc | 1,035 | 227,400 |
| 2026-01-26 | 6227 | AIメカ | 47,408 | 1% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 8,750 | 379,500 |
| 2026-01-26 | 6227 | AIメカ | 184,500 | 3% | ▼ | -9,100 | Nomura International plc | 8,750 | 379,500 |
| 2026-01-26 | 6232 | ACSL | 908,626 | 5% | ▲ | 21,700 | JPM Securities Japan Co Ltd. | 1,075 | 360,800 |
| 2026-01-26 | 6232 | ACSL | 525,733 | 3% | ▼ | -18,135 | Nomura International plc | 1,075 | 360,800 |
| 2026-01-26 | 6237 | イワキポンプ | 140,941 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 59,500 |
| 2026-01-26 | 6247 | 日阪製 | 291,278 | 1% | ▲ | 5,800 | Barclays Capital Securities Ltd | 1,531 | 84,700 |
| 2026-01-26 | 6254 | 野村マイクロ | 1,779,789 | 4% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 3,450 | 709,900 |
| 2026-01-26 | 6254 | 野村マイクロ | 312,428 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 3,450 | 709,900 |
| 2026-01-26 | 6254 | 野村マイクロ | 256,752 | 1% | ▼ | -65,782 | Nomura International plc | 3,450 | 709,900 |
| 2026-01-26 | 6255 | エヌピーシー | 200,146 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 756 | 537,900 |
| 2026-01-26 | 6258 | 平田機工 | 184,082 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,593 | 444,900 |
| 2026-01-26 | 6258 | 平田機工 | 275,019 | 1% | ▲ | 43,600 | Nomura International plc | 2,593 | 444,900 |
| 2026-01-26 | 6262 | ペガサス | 157,900 | 1% | ▲ | 26,600 | Citigroup Global Markets Limited | 745 | 96,900 |
| 2026-01-26 | 6264 | マルマエ | 282,779 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,653 | 521,300 |
| 2026-01-26 | 6264 | マルマエ | 83,993 | 1% | ▲ | 11,291 | Nomura International plc | 2,653 | 521,300 |
| 2026-01-26 | 6266 | タツモ | 172,580 | 1% | ▲ | 12,579 | Nomura International plc | 2,670 | 335,500 |
| 2026-01-26 | 6272 | レオン | 148,650 | 1% | ▲ | | Citigroup Global Markets Limited | 1,511 | 126,200 |
| 2026-01-26 | 6276 | シリウスV | 68,500 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 306 | 106,100 |
| 2026-01-26 | 6278 | ユニオンツル | 124,003 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 9,950 | 165,700 |
| 2026-01-26 | 6289 | 技研製 | 274,662 | 1% | ▲ | 5,077 | Nomura International plc | 2,018 | 122,800 |
| 2026-01-26 | 6293 | 日精樹脂 | 159,212 | 1% | ▲ | 25,552 | GOLDMAN SACHS INTERNATIONAL | 879 | 53,300 |
| 2026-01-26 | 6298 | ワイエイシイ | 250,970 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,059 | 171,200 |
| 2026-01-26 | 6310 | 井関農 | 276,680 | 1% | ▲ | 41,800 | Citigroup Global Markets Limited | 1,748 | 233,000 |
| 2026-01-26 | 6310 | 井関農 | 281,345 | 1% | ▲ | 24,516 | Nomura International plc | 1,748 | 233,000 |
| 2026-01-26 | 6315 | TOWA | 551,231 | 1% | ▼ | -69,100 | Barclays Capital Securities Ltd | 3,000 | 3,697,900 |
| 2026-01-26 | 6324 | ハーモニック | 765,296 | 1% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 3,530 | 1,421,300 |
| 2026-01-26 | 6328 | 荏原実業 | 132,658 | 1% | ▲ | 26,505 | Nomura International plc | 2,228 | 99,000 |
| 2026-01-26 | 6330 | 東洋エンジ | 566,101 | 1% | ▲ | 46,000 | Barclays Capital Securities Ltd | 5,300 | 3,016,000 |
| 2026-01-26 | 6330 | 東洋エンジ | 678,700 | 2% | ▼ | -408,500 | 個人 | 5,300 | 3,016,000 |
| 2026-01-26 | 6338 | タカトリ | 28,600 | 1% | ▼ | -7,600 | UBS AG | 1,465 | 56,200 |
| 2026-01-26 | 6368 | オルガノ | 232,382 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 15,775 | 235,100 |
| 2026-01-26 | 6369 | トヨカネツ | 83,858 | 1% | ▲ | | Citigroup Global Markets Limited | 2,611 | 86,300 |
| 2026-01-26 | 6387 | サムコ | 51,800 | 1% | ▲ | 3,700 | Barclays Capital Securities Ltd | 4,810 | 53,700 |
| 2026-01-26 | 6387 | サムコ | 113,982 | 1% | ▲ | 11,608 | Nomura International plc | 4,810 | 53,700 |
| 2026-01-26 | 6418 | 日金銭 | 362,544 | 1% | ▲ | 30,800 | BNP Paribas Financial Markets SNC | 1,005 | 171,100 |
| 2026-01-26 | 6430 | ダイコク電機 | 107,798 | 1% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 2,843 | 76,100 |
| 2026-01-26 | 6432 | 竹内製作所 | 657,415 | 1% | ▲ | 56,415 | Barclays Capital Securities Ltd | 6,260 | 672,000 |
| 2026-01-26 | 6432 | 竹内製作所 | 278,562 | 1% | ▲ | | Nomura International plc | 6,260 | 672,000 |
| 2026-01-26 | 6432 | 竹内製作所 | 250,395 | 1% | ▲ | | UBS AG | 6,260 | 672,000 |
| 2026-01-26 | 6433 | ヒーハイスト | 44,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 913 | 835,700 |
| 2026-01-26 | 6433 | ヒーハイスト | 122,900 | 2% | ▲ | 6,500 | GOLDMAN SACHS INTERNATIONAL | 913 | 835,700 |
| 2026-01-26 | 6440 | JUKI | 227,152 | 1% | ▲ | 30,500 | Citigroup Global Markets Limited | 522 | 261,200 |
| 2026-01-26 | 6480 | トムソン | 548,434 | 1% | ▲ | 35,094 | Nomura International plc | 885 | 354,800 |
| 2026-01-26 | 6490 | PILLAR | 322,868 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 6,090 | 59,100 |
| 2026-01-26 | 6507 | シンフォニア | 237,033 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 10,520 | 105,200 |
| 2026-01-26 | 6521 | オキサイド | 151,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,740 | 149,700 |
| 2026-01-26 | 6521 | オキサイド | 141,789 | 1% | ▲ | 4,354 | Nomura International plc | 1,740 | 149,700 |
| 2026-01-26 | 6522 | アスタリスク | 297,814 | 4% | ▼ | -7,155 | Nomura International plc | 415 | 81,900 |
| 2026-01-26 | 6526 | ソシオネクス | 3,114,507 | 2% | ▲ | 111,400 | MERRILL LYNCH INTERNATIONAL | 2,253 | 5,942,700 |
| 2026-01-26 | 6526 | ソシオネクス | 1,464,239 | 1% | ▲ | 453,827 | Nomura International plc | 2,253 | 5,942,700 |
| 2026-01-26 | 6573 | アジャイル | 256,000 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 80 | 312,600 |
| 2026-01-26 | 6584 | 三桜工 | 219,682 | 1% | ▲ | 42,900 | UBS AG | 851 | 274,000 |
| 2026-01-26 | 6590 | 芝浦 | 80,600 | 1% | ▼ | -7,400 | D. E. Shaw & Co. (Asia Pacific) Limited | 26,550 | 522,400 |
| 2026-01-26 | 6590 | 芝浦 | 234,603 | 2% | ▼ | -18,750 | GOLDMAN SACHS INTERNATIONAL | 26,550 | 522,400 |