| 2023-01-06 | 6619 | WSCOPE | 662,602 | 1% | ▲ | 254,220 | GOLDMAN SACHS INTERNATIONAL | 1,283 | 2,366,900 |
| 2023-01-06 | 6619 | WSCOPE | 1,438,295 | 3% | ▼ | -105,000 | MERRILL LYNCH INTERNATIONAL | 1,283 | 2,366,900 |
| 2023-01-06 | 6632 | JVCケンウ | 3,626,572 | 2% | ▲ | 197,800 | MERRILL LYNCH INTERNATIONAL | 350 | 2,779,500 |
| 2023-01-06 | 6666 | リバーエレ | 82,700 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 709 | 54,500 |
| 2023-01-06 | 6728 | アルバック | 330,954 | 1% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 5,630 | 195,900 |
| 2023-01-06 | 6768 | タムラ | 414,725 | 1% | ▲ | | UBS AG | 707 | 392,300 |
| 2023-01-06 | 6779 | 日電波 | 256,156 | 1% | ▼ | -39,138 | MERRILL LYNCH INTERNATIONAL | 1,493 | 344,600 |
| 2023-01-06 | 6787 | メイコー | 161,868 | 1% | ▲ | 24,800 | UBS AG | 2,490 | 311,200 |
| 2023-01-06 | 6857 | アドテスト | 1,951,939 | 1% | ▲ | 335,638 | GOLDMAN SACHS INTERNATIONAL | 8,510 | 1,480,600 |
| 2023-01-06 | 6901 | 沢藤電 | 25,900 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 1,082 | 1,400 |
| 2023-01-06 | 6914 | オプテクスG | 99,914 | 0% | ▼ | -98,800 | Barclays Bank PLC | 1,841 | 165,100 |
| 2023-01-06 | 6927 | ヘリオスTH | 121,608 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 461 | 312,100 |
| 2023-01-06 | 6966 | 三井ハイテク | 632,388 | 2% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 6,370 | 339,300 |
| 2023-01-06 | 6967 | 新光電工 | 812,231 | 1% | ▲ | 123,612 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,610 | 1,756,800 |
| 2023-01-06 | 6967 | 新光電工 | 2,403,420 | 2% | ▼ | -33,900 | MERRILL LYNCH INTERNATIONAL | 3,610 | 1,756,800 |
| 2023-01-06 | 6993 | 大黒屋 | 534,600 | 0% | ▼ | -68,000 | MERRILL LYNCH INTERNATIONAL | 58 | 734,500 |
| 2023-01-06 | 7012 | 川重 | 857,054 | 1% | ▼ | -150,900 | BNP Paribas Arbitrage SNC | 2,937 | 1,764,800 |
| 2023-01-06 | 7012 | 川重 | 1,152,768 | 1% | ▲ | 265,301 | GOLDMAN SACHS INTERNATIONAL | 2,937 | 1,764,800 |
| 2023-01-06 | 7012 | 川重 | 1,117,851 | 1% | ▲ | 241,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,937 | 1,764,800 |
| 2023-01-06 | 7014 | 名村造 | 1,045,455 | 2% | ▲ | 29,500 | GOLDMAN SACHS INTERNATIONAL | 367 | 831,100 |
| 2023-01-06 | 7080 | スポーツF | 12,200 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 1,803 | 10,000 |
| 2023-01-06 | 7080 | スポーツF | 30,300 | 2% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 10,000 |
| 2023-01-06 | 7082 | ジモティー | 71,400 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,572 | 20,500 |
| 2023-01-06 | 7133 | ヒュウガプラ | 17,500 | 0% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 4,845 | 9,000 |
| 2023-01-06 | 7196 | Casa | 67,200 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 860 | 18,500 |
| 2023-01-06 | 7309 | シマノ | 1,024,893 | 1% | ▲ | 22,924 | GOLDMAN SACHS INTERNATIONAL | 20,725 | 184,900 |
| 2023-01-06 | 7342 | ウェルスナビ | 488,600 | 1% | ▲ | 35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 500,900 |
| 2023-01-06 | 7359 | 東京通信G | 35,600 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,160 | 66,400 |
| 2023-01-06 | 7370 | Enjin | 37,300 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,860 | 71,000 |
| 2023-01-06 | 7378 | アシロ | 107,400 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 635 | 98,800 |
| 2023-01-06 | 7383 | ネットプロ | 1,660,200 | 2% | ▼ | -123,600 | GOLDMAN SACHS INTERNATIONAL | 494 | 281,700 |
| 2023-01-06 | 7606 | Uアローズ | 194,993 | 1% | ▲ | 28,219 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,765 | 358,300 |
| 2023-01-06 | 7610 | テイツー | 367,300 | 1% | ▼ | -63,400 | UBS AG | 158 | 2,390,200 |
| 2023-01-06 | 7692 | Eインフィニ | 128,700 | 1% | ▲ | 6,500 | Nomura Asset Management Singapore Limited | 1,588 | 850,700 |
| 2023-01-06 | 7692 | Eインフィニ | 223,000 | 2% | ▲ | 63,700 | UBS AG | 1,588 | 850,700 |
| 2023-01-06 | 7707 | PSS | 198,400 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 404 | 67,900 |
| 2023-01-06 | 7711 | 助川電気 | 35,700 | 1% | ▲ | 2,000 | BNP Paribas Arbitrage SNC | 1,328 | 87,100 |
| 2023-01-06 | 7711 | 助川電気 | 37,400 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,328 | 87,100 |
| 2023-01-06 | 7711 | 助川電気 | 87,500 | 1% | ▼ | -2,000 | UBS AG | 1,328 | 87,100 |
| 2023-01-06 | 7727 | オーバル | 180,400 | 1% | ▼ | -3,100 | Barclays Capital Securities Ltd | 450 | 101,000 |
| 2023-01-06 | 7751 | キヤノン | 8,006,138 | 1% | ▲ | 1,275,614 | GOLDMAN SACHS INTERNATIONAL | 2,865 | 3,262,400 |
| 2023-01-06 | 7762 | シチズン | 2,674,560 | 1% | ▲ | 250,009 | GOLDMAN SACHS INTERNATIONAL | 571 | 4,075,400 |
| 2023-01-06 | 7762 | シチズン | 3,682,234 | 1% | ▲ | 235,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 571 | 4,075,400 |
| 2023-01-06 | 7771 | 日本精密 | 178,200 | 1% | ▲ | 7,800 | UBS AG | 79 | 224,300 |
| 2023-01-06 | 7776 | セルシード | 102,050 | 0% | ▼ | -32,500 | MERRILL LYNCH INTERNATIONAL | 170 | 1,827,900 |
| 2023-01-06 | 7777 | 3DM | 3,055,837 | 5% | ▲ | 36,900 | MERRILL LYNCH INTERNATIONAL | 316 | 1,017,200 |
| 2023-01-06 | 7779 | サイバダイン | 2,064,005 | 2% | ▲ | 128,496 | GOLDMAN SACHS INTERNATIONAL | 297 | 463,800 |
| 2023-01-06 | 7794 | EDP | 21,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 18,590 | 194,100 |
| 2023-01-06 | 7811 | 中本パックス | 39,700 | 0% | ▼ | -4,400 | Barclays Capital Securities Ltd | 1,578 | 31,600 |
| 2023-01-06 | 7816 | スノーピーク | 288,703 | 1% | ▲ | 37,672 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,352 | 407,500 |
| 2023-01-06 | 7826 | フルヤ金属 | 79,461 | 1% | ▼ | -720 | GOLDMAN SACHS INTERNATIONAL | 8,960 | 42,800 |
| 2023-01-06 | 7859 | アルメディオ | 289,200 | 2% | ▲ | 45,500 | BNP Paribas Arbitrage SNC | 490 | 1,118,500 |
| 2023-01-06 | 7859 | アルメディオ | 117,500 | 1% | ▲ | 62,000 | MERRILL LYNCH INTERNATIONAL | 490 | 1,118,500 |
| 2023-01-06 | 7859 | アルメディオ | 129,400 | 1% | ▼ | -49,600 | Nomura Asset Management Singapore Limited | 490 | 1,118,500 |
| 2023-01-06 | 7859 | アルメディオ | 260,300 | 1% | ▲ | 67,600 | UBS AG | 490 | 1,118,500 |
| 2023-01-06 | 7868 | 広済堂HD | 147,624 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,786 | 491,300 |
| 2023-01-06 | 7901 | マツモト | 3,100 | 1% | ▲ | 100 | UBS AG | 5,410 | 1,400 |
| 2023-01-06 | 7956 | ピジョン | 893,606 | 1% | ▲ | 79,600 | MERRILL LYNCH INTERNATIONAL | 2,081 | 550,100 |
| 2023-01-06 | 8129 | 東邦HD | 567,010 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,115 | 100,600 |
| 2023-01-06 | 8202 | ラオックス | 1,130,390 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 215 | 493,000 |
| 2023-01-06 | 8219 | 青山商 | 252,224 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 899 | 271,900 |
| 2023-01-06 | 8226 | 理経 | 185,300 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 261 | 136,000 |
| 2023-01-06 | 8256 | プロルート | 994,800 | 3% | ▲ | 618,000 | MERRILL LYNCH INTERNATIONAL | 67 | 1,309,000 |
| 2023-01-06 | 8304 | あおぞら銀 | 4,320,371 | 4% | ▼ | -130,500 | MERRILL LYNCH INTERNATIONAL | 2,578 | 1,351,500 |
| 2023-01-06 | 8383 | 鳥取銀 | 57,391 | 1% | ▼ | -500 | Barclays Capital Securities Ltd | 1,138 | 29,100 |
| 2023-01-06 | 8425 | みずほリース | 374,291 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 3,265 | 67,200 |
| 2023-01-06 | 8624 | いちよし | 311,395 | 1% | ▼ | -15,900 | MERRILL LYNCH INTERNATIONAL | 603 | 72,200 |
| 2023-01-06 | 8698 | マネックスG | 3,253,124 | 1% | ▼ | -316,200 | MERRILL LYNCH INTERNATIONAL | 437 | 3,500,300 |
| 2023-01-06 | 8746 | UNBANK | 234,100 | 1% | ▲ | 17,700 | GOLDMAN SACHS INTERNATIONAL | 122 | 408,600 |
| 2023-01-06 | 8746 | UNBANK | 171,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 122 | 408,600 |
| 2023-01-06 | 8804 | 東建物 | 801,017 | 0% | ▼ | -807,900 | Barclays Bank PLC | 1,551 | 1,017,100 |
| 2023-01-06 | 8938 | グロームHD | 89,700 | 1% | ▲ | 13,400 | MERRILL LYNCH INTERNATIONAL | 990 | 111,200 |
| 2023-01-06 | 9101 | 郵船 | 17,898,839 | 4% | ▲ | 448,834 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 14,019,100 |
| 2023-01-06 | 9101 | 郵船 | 2,308,925 | 0% | ▼ | -388,722 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,970 | 14,019,100 |
| 2023-01-06 | 9101 | 郵船 | 3,007,210 | 1% | ▼ | -281,200 | MERRILL LYNCH INTERNATIONAL | 2,970 | 14,019,100 |
| 2023-01-06 | 9104 | 商船三井 | 2,065,510 | 1% | ▼ | -119,220 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,165 | 8,431,000 |
| 2023-01-06 | 9104 | 商船三井 | 2,137,395 | 1% | ▼ | -293,800 | MERRILL LYNCH INTERNATIONAL | 3,165 | 8,431,000 |
| 2023-01-06 | 9107 | 川崎汽 | 1,283,527 | 0% | ▼ | -284,829 | GOLDMAN SACHS INTERNATIONAL | 2,682 | 12,505,400 |
| 2023-01-06 | 9107 | 川崎汽 | 4,727,907 | 2% | ▼ | -261,500 | MERRILL LYNCH INTERNATIONAL | 2,682 | 12,505,400 |
| 2023-01-06 | 9115 | 明海グループ | 192,476 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 660 | 122,300 |
| 2023-01-06 | 9115 | 明海グループ | 183,870 | 1% | ▲ | 6,500 | UBS AG | 660 | 122,300 |
| 2023-01-06 | 9212 | GEI | 86,600 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 469 | 308,600 |
| 2023-01-06 | 9227 | マイクロ波 | 97,300 | 1% | ▲ | 16,900 | UBS AG | 2,101 | 9,686,800 |
| 2023-01-06 | 9229 | サンウェルズ | 114,486 | 1% | ▼ | -3,514 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 122,200 |
| 2023-01-06 | 9262 | シルバライフ | 261,750 | 2% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 1,750 | 193,600 |
| 2023-01-06 | 9342 | スマサポ | 41,800 | 2% | ▲ | 10,786 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,764 | 8,318,000 |
| 2023-01-06 | 9424 | 日本通信 | 1,318,800 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 221 | 1,860,100 |
| 2023-01-06 | 9553 | マイクロアド | 204,600 | 2% | ▲ | 69,800 | GOLDMAN SACHS INTERNATIONAL | 1,372 | 1,201,200 |
| 2023-01-06 | 9558 | ジャパニアス | 21,400 | 1% | ▲ | | UBS AG | 2,402 | 532,300 |
| 2023-01-06 | 9561 | グラッドC | 53,200 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 785 | 103,200 |
| 2023-01-06 | 9610 | ウィルソンW | 87,600 | 2% | ▼ | -4,100 | UBS AG | 175 | 17,000 |
| 2023-01-06 | 9766 | コナミG | 885,104 | 1% | ▲ | 152,900 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 361,700 |
| 2023-01-06 | 1518 | 三井松島HD | 163,442 | 1% | ▲ | 17,900 | JPM Securities Japan Co Ltd. | 2,916 | 494,100 |
| 2023-01-06 | 1518 | 三井松島HD | 77,700 | 1% | ▲ | 23,000 | モルガン・スタンレーMUFG証券株式会社 | 2,916 | 494,100 |
| 2023-01-06 | 1719 | 安藤ハザマ | 4,348,514 | 2% | ▲ | 16,200 | Nomura International plc | 827 | 225,300 |
| 2023-01-06 | 1873 | 日本ハウス | 240,555 | 1% | ▲ | 6,700 | モルガン・スタンレーMUFG証券株式会社 | 361 | 154,100 |
| 2023-01-06 | 1966 | 高田工 | 50,100 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,254 | 68,100 |
| 2023-01-06 | 2138 | クルーズ | 260,566 | 2% | ▼ | -18,000 | モルガン・スタンレーMUFG証券株式会社 | 1,010 | 197,400 |
| 2023-01-06 | 2150 | ケアネット | 550,814 | 1% | ▼ | -42,900 | Citigroup Global Markets Limited | 1,079 | 388,900 |
| 2023-01-06 | 2150 | ケアネット | 581,768 | 1% | ▲ | 47,900 | モルガン・スタンレーMUFG証券株式会社 | 1,079 | 388,900 |