[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

Yahoo! 【スタンダード/14金属製品】 売上高:199020 当期純利益:11610 総資産:319100 時価:175億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025093089089087388215,700-20,80099%88280099%10%
2025100187387585185937,90022,20097%▼▼77770097%7%
2025100285586484886020,600-17,300100%888201397%8%
2025100386288286288011,000-9,600102%▲▲222201499%10%
2025100688289185487737,70026,700100%17170099%10%
2025100787788587087127,200-10,50099%▼▼82880098%9%
2025100888388385987922,700-4,500101%88220099%10%
2025100987388186186429,8007,10098%717701697%8%
2025101085688185687216,900-12,900101%58820798%8%
2025101486387685587625,1008,200100%▲▲77110898%7%
2025101588288887988310,200-14,900101%▲▲▲22220099%4%
202510168888938798828,000-2,200100%25280099%4%
2025101787688586587624,70016,70099%▼▼77770098%3%
2025102086288386288216,300-8,400101%88820499%4%
2025102187590387390030,90014,600102%▲▲111109100%6%
202510229079079009055,400-25,500101%▲▲▲222200100%6%
202510238959098959098,0002,600100%▲▲▲▲177100100%6%
202510249099109009028,30030099%11170099%5%
2025102790390489390311,9003,600100%77710099%5%
202510289049048918977,500-4,40099%58280099%4%
2025102992092090190528,80021,300101%111100100%5%
2025103090591489591415,100-13,700101%▲▲888200100%6%
2025103191491990391912,600-2,500101%▲▲▲222200100%6%

    TDNET

    strdate時間企業名タイトルurl
    2025103115:30ダイニチ工2026年3月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-24154,00020,500127,500026,50020,500
        2025-10-17155,90022,500129,300026,60022,500
        2025-10-10156,20020,100129,300026,90020,100
        2025-10-03156,60020,000130,100026,50020,000

          EDINET

          日付docID提出者タイトル
          2025-10-28 15:47S100WWZSRangeley Capital, LLC大量保有報告書