[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も
Yahoo! 【スタンダード/14金属製品】 売上高:199020 当期純利益:11610 総資産:319100 時価:166億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 803 | 805 | 800 | 802 | 13,500 | -500 | 100% | ▼▼▼ | 8288 | 0 | 5 | 97% | 3% |
20250910 | 799 | 804 | 790 | 800 | 13,900 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 4 | 96% | 3% |
20250911 | 803 | 810 | 800 | 808 | 10,200 | -3,700 | 101% | ▲ | 2222 | 0 | 3 | 97% | 4% |
20250912 | 810 | 816 | 810 | 815 | 18,000 | 7,800 | 101% | ▲▲ | 1111 | 0 | 5 | 98% | 5% |
20250916 | 824 | 849 | 824 | 849 | 47,800 | 29,800 | 104% | ▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
20250917 | 848 | 855 | 840 | 850 | 37,500 | -10,300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 9% |
20250918 | 857 | 857 | 845 | 850 | 45,800 | 8,300 | 100% | -- | 1114 | 0 | 0 | 100% | 9% |
20250919 | 850 | 857 | 843 | 852 | 8,800 | -37,000 | 100% | ▲ | 5882 | 0 | 0 | 100% | 7% |
20250922 | 852 | 860 | 844 | 850 | 23,800 | 15,000 | 100% | ▼ | 1117 | 0 | 0 | 100% | 6% |
20250924 | 851 | 854 | 848 | 850 | 14,900 | -8,900 | 100% | -- | 8285 | 0 | 0 | 100% | 6% |
20250925 | 850 | 854 | 847 | 854 | 12,400 | -2,500 | 100% | ▲ | 5882 | 0 | 0 | 100% | 7% |
20250926 | 852 | 880 | 844 | 880 | 41,800 | 29,400 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 10% |
20250929 | 880 | 913 | 880 | 890 | 36,500 | -5,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
20250930 | 890 | 890 | 873 | 882 | 15,700 | -20,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
20251001 | 873 | 875 | 851 | 859 | 37,900 | 22,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% |
20251002 | 855 | 864 | 848 | 860 | 20,600 | -17,300 | 100% | ▲ | 8882 | 0 | 0 | 97% | 8% |
20251003 | 862 | 882 | 862 | 880 | 11,000 | -9,600 | 102% | ▲▲ | 2222 | 0 | 0 | 99% | 10% |
20251006 | 882 | 891 | 854 | 877 | 37,700 | 26,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 10% |
20251007 | 877 | 885 | 870 | 871 | 27,200 | -10,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 9% |
20251008 | 883 | 883 | 859 | 879 | 22,700 | -4,500 | 101% | ▲ | 8822 | 0 | 0 | 99% | 10% |
20251009 | 873 | 881 | 861 | 864 | 29,800 | 7,100 | 98% | ▼ | 7177 | 0 | 0 | 97% | 8% |
20251010 | 856 | 881 | 856 | 872 | 16,900 | -12,900 | 101% | ▲ | 5882 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 156,600 | 20,000 | 130,100 | 0 | 26,500 | 20,000 |
2025-09-26 | 156,700 | 19,900 | 129,700 | 0 | 27,000 | 19,900 |
2025-09-19 | 157,400 | 18,000 | 129,600 | 0 | 27,800 | 18,000 |
2025-09-12 | 168,700 | 12,500 | 141,300 | 0 | 27,400 | 12,500 |