[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260113	950	968	942	968	22,000	9,900	102%	▲	1141	0	100%	3%
20260114	972	972	950	967	18,800	-3,200	100%	▼	2228	0	100%	3%
20260115	971	971	951	963	9,500	-9,300	100%	▼▼	8288	0	99%	3%
20260116	960	973	955	973	12,800	3,300	101%	▲	1171	0	100%	4%
20260119	975	975	954	959	12,900	100	99%	▼	1717	0	99%	2%
20260120	964	964	946	951	8,300	-4,600	99%	▼▼	8888	0	98%	1%
20260121	951	951	932	940	10,600	2,300	99%	▼▼▼	7777	0	97%	0%
20260122	955	955	936	943	16,500	5,900	100%	▲	1111	0	97%	0%
20260123	941	941	926	931	6,500	-10,000	99%	▼	8888	0	96%	0%
20260126	910	919	884	905	39,600	33,100	97%	▼▼	7777	13	93%	0%
20260127	909	910	894	899	14,500	-25,100	99%	▼▼▼	8288	12	92%	0%
20260128	891	891	870	885	31,200	16,700	98%	▼▼▼▼	7777	6	91%	0%
20260129	885	885	869	881	40,700	9,500	100%	▼▼▼▼▼	7777	4	91%	0%
20260130	881	908	874	908	49,100	8,400	103%	▲	1171	3	93%	3%
20260202	968	974	900	913	56,400	7,300	101%	▲▲	1111	0	94%	4%
20260203	918	942	914	930	17,100	-39,300	102%	▲▲▲	8282	8	96%	6%
20260204	927	943	923	939	11,700	-5,400	101%	▲▲▲▲	2222	0	97%	7%
20260205	943	943	927	939	12,300	600	100%	--	4114	0	97%	7%
20260206	932	939	929	939	6,300	-6,000	100%	--	8285	0	97%	7%
20260209	943	943	930	931	11,800	5,500	99%	▼	1117	0	96%	6%
20260210	935	935	906	916	31,300	19,500	98%	▼▼	7777	0	94%	4%
20260212	926	960	925	960	34,700	3,400	105%	▲	1171	0	99%	9%
20260213	955	969	951	968	42,100	7,400	101%	▲▲	1111	0	99%	10%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	188,500	3,600	151,900	36,600	3,600
2026-01-30	183,700	3,700	153,200	30,500	3,700
2026-01-23	176,600	4,200	146,400	30,200	4,200
2026-01-16	175,900	4,700	147,100	28,800	4,700

日付	docID	提出者	タイトル
2025-10-28 15:47	S100WWZS	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	大量保有報告書