[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

Yahoo! 【スタンダード/14金属製品】 売上高:199020 当期純利益:11610 総資産:319100 時価:166億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025090980380580080213,500-500100%▼▼▼82880597%3%
2025091079980479080013,900400100%▼▼▼▼77770496%3%
2025091180381080080810,200-3,700101%22220397%4%
2025091281081681081518,0007,800101%▲▲11110598%5%
2025091682484982484947,80029,800104%▲▲▲1111418100%9%
2025091784885584085037,500-10,300100%▲▲▲▲222200100%9%
2025091885785784585045,8008,300100%--111400100%9%
202509198508578438528,800-37,000100%588200100%7%
2025092285286084485023,80015,000100%111700100%6%
2025092485185484885014,900-8,900100%--828500100%6%
2025092585085484785412,400-2,500100%588200100%7%
2025092685288084488041,80029,400103%▲▲1711100100%10%
2025092988091388089036,500-5,300101%▲▲▲222200100%11%
2025093089089087388215,700-20,80099%88280099%10%
2025100187387585185937,90022,20097%▼▼77770097%7%
2025100285586484886020,600-17,300100%88820097%8%
2025100386288286288011,000-9,600102%▲▲22220099%10%
2025100688289185487737,70026,700100%17170099%10%
2025100787788587087127,200-10,50099%▼▼82880098%9%
2025100888388385987922,700-4,500101%88220099%10%
2025100987388186186429,8007,10098%71770097%8%
2025101085688185687216,900-12,900101%58820098%8%

    TDNET

    strdate時間企業名タイトルurl
    2025073115:30ダイニチ工2026年3月期 第1四半期決算短信〔日本基準〕(非連結)

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-10-03156,60020,000130,100026,50020,000
        2025-09-26156,70019,900129,700027,00019,900
        2025-09-19157,40018,000129,600027,80018,000
        2025-09-12168,70012,500141,300027,40012,500

          EDINET