[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260224	993	1,026	983	1,025	28,500	-3,200	103%	▲▲▲▲	2222	4	100%	16%
20260225	1,025	1,037	1,016	1,021	17,400	-11,100	100%	▼	2228	7	100%	16%
20260226	1,021	1,033	1,012	1,030	10,900	-6,500	101%	▲	8882	6	100%	17%
20260227	1,029	1,061	1,028	1,048	31,500	20,600	102%	▲▲	1111	5	100%	19%
20260302	1,045	1,062	1,032	1,046	31,800	300	100%	▼	1117	0	100%	15%
20260303	1,036	1,050	1,035	1,046	33,500	1,700	100%	--	7174	7	100%	15%
20260304	1,043	1,054	1,022	1,046	132,500	99,000	100%	--	1714	6	100%	14%
20260305	1,032	1,093	1,032	1,084	36,000	-96,500	104%	▲	2282	1	100%	18%
20260306	1,097	1,097	1,035	1,073	41,500	5,500	99%	▼	1117	0	99%	17%
20260309	1,043	1,060	1,040	1,052	40,500	-1,000	98%	▼▼	8288	3	97%	15%
20260310	1,060	1,086	1,060	1,080	23,500	-17,000	103%	▲	2222	0	100%	18%
20260311	1,092	1,110	1,082	1,096	17,700	-5,800	101%	▲▲	2222	0	100%	20%
20260312	1,092	1,092	1,058	1,067	16,200	-1,500	97%	▼	8858	0	97%	13%
20260313	1,057	1,066	1,054	1,062	11,000	-5,200	100%	▼▼	8888	0	97%	13%
20260316	1,048	1,071	1,048	1,055	16,900	5,900	99%	▼▼▼	1777	0	96%	12%
20260317	1,055	1,065	1,052	1,052	5,700	-11,200	100%	▼▼▼▼	8228	0	96%	11%
20260318	1,060	1,082	1,060	1,079	7,300	1,600	103%	▲	1111	0	98%	10%
20260319	1,074	1,074	1,050	1,055	22,700	15,400	98%	▼	7717	0	96%	7%
20260323	1,000	1,058	1,000	1,054	137,600	114,900	100%	▼▼	7777	1	96%	6%
20260324	1,077	1,077	1,014	1,059	27,100	-110,500	100%	▲	2222	0	97%	4%
20260325	1,070	1,090	1,070	1,082	12,400	-14,700	102%	▲▲	2282	0	99%	6%
20260326	1,072	1,081	1,046	1,047	14,100	1,700	97%	▼	7717	0	96%	2%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	171,000	27,000	147,200	23,800	27,000
2026-03-13	171,700	25,800	147,300	24,400	25,800
2026-03-06	185,300	18,100	151,100	34,200	18,100
2026-02-27	192,000	9,500	156,400	35,600	9,500

日付	docID	提出者	タイトル
2025-10-28 15:47	S100WWZS	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	大量保有報告書