[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も
Yahoo! 【スタンダード/14金属製品】 売上高:199020 当期純利益:11610 総資産:319100 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 | 
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250930 | 890 | 890 | 873 | 882 | 15,700 | -20,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% | 
| 20251001 | 873 | 875 | 851 | 859 | 37,900 | 22,200 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 7% | 
| 20251002 | 855 | 864 | 848 | 860 | 20,600 | -17,300 | 100% | ▲ | 8882 | 0 | 13 | 97% | 8% | 
| 20251003 | 862 | 882 | 862 | 880 | 11,000 | -9,600 | 102% | ▲▲ | 2222 | 0 | 14 | 99% | 10% | 
| 20251006 | 882 | 891 | 854 | 877 | 37,700 | 26,700 | 100% | ▼ | 1717 | 0 | 0 | 99% | 10% | 
| 20251007 | 877 | 885 | 870 | 871 | 27,200 | -10,500 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 9% | 
| 20251008 | 883 | 883 | 859 | 879 | 22,700 | -4,500 | 101% | ▲ | 8822 | 0 | 0 | 99% | 10% | 
| 20251009 | 873 | 881 | 861 | 864 | 29,800 | 7,100 | 98% | ▼ | 7177 | 0 | 16 | 97% | 8% | 
| 20251010 | 856 | 881 | 856 | 872 | 16,900 | -12,900 | 101% | ▲ | 5882 | 0 | 7 | 98% | 8% | 
| 20251014 | 863 | 876 | 855 | 876 | 25,100 | 8,200 | 100% | ▲▲ | 7711 | 0 | 8 | 98% | 7% | 
| 20251015 | 882 | 888 | 879 | 883 | 10,200 | -14,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 99% | 4% | 
| 20251016 | 888 | 893 | 879 | 882 | 8,000 | -2,200 | 100% | ▼ | 2528 | 0 | 0 | 99% | 4% | 
| 20251017 | 876 | 885 | 865 | 876 | 24,700 | 16,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 3% | 
| 20251020 | 862 | 883 | 862 | 882 | 16,300 | -8,400 | 101% | ▲ | 8882 | 0 | 4 | 99% | 4% | 
| 20251021 | 875 | 903 | 873 | 900 | 30,900 | 14,600 | 102% | ▲▲ | 1111 | 0 | 9 | 100% | 6% | 
| 20251022 | 907 | 907 | 900 | 905 | 5,400 | -25,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% | 
| 20251023 | 895 | 909 | 895 | 909 | 8,000 | 2,600 | 100% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% | 
| 20251024 | 909 | 910 | 900 | 902 | 8,300 | 300 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% | 
| 20251027 | 903 | 904 | 893 | 903 | 11,900 | 3,600 | 100% | ▲ | 7771 | 0 | 0 | 99% | 5% | 
| 20251028 | 904 | 904 | 891 | 897 | 7,500 | -4,400 | 99% | ▼ | 5828 | 0 | 0 | 99% | 4% | 
| 20251029 | 920 | 920 | 901 | 905 | 28,800 | 21,300 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% | 
| 20251030 | 905 | 914 | 895 | 914 | 15,100 | -13,700 | 101% | ▲▲ | 8882 | 0 | 0 | 100% | 6% | 
| 20251031 | 914 | 919 | 903 | 919 | 12,600 | -2,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% | 
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 | 
|---|---|---|---|---|---|---|
| 2025-10-24 | 154,000 | 20,500 | 127,500 | 0 | 26,500 | 20,500 | 
| 2025-10-17 | 155,900 | 22,500 | 129,300 | 0 | 26,600 | 22,500 | 
| 2025-10-10 | 156,200 | 20,100 | 129,300 | 0 | 26,900 | 20,100 | 
| 2025-10-03 | 156,600 | 20,000 | 130,100 | 0 | 26,500 | 20,000 |