[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20260417	1,001	1,020	982	995	37,600	23,100	100%	▼▼	1117	0	92%	0%
20260416	981	1,006	966	998	14,500	3,700	99%	▼	7777	0	92%	0%
20260331	1,015	1,027	1,003	1,012	13,700	-3,200	99%	▼▼▼▼	8888	0	92%	0%
20260415	1,005	1,018	1,004	1,010	10,800	-3,900	101%	▲	2582	0	93%	1%
20260414	1,013	1,016	1,004	1,004	14,700	6,500	99%	▼	7777	0	93%	0%
20260413	1,016	1,023	1,007	1,015	8,200	-1,700	100%	▲	2582	0	94%	0%
20260410	1,020	1,020	1,007	1,013	9,900	-7,600	99%	▼▼▼	8888	0	94%	0%
20260330	1,023	1,029	1,010	1,026	16,900	6,500	98%	▼▼▼	7777	0	94%	0%
20260401	1,023	1,036	1,017	1,027	8,400	-5,300	101%	▲	2222	0	94%	1%
20260408	1,035	1,040	1,003	1,026	47,800	23,400	99%	▼	7717	0	94%	1%
20260403	1,011	1,038	1,011	1,035	18,600	4,600	100%	▼	7777	0	94%	2%
20260406	1,026	1,035	1,015	1,028	18,800	200	99%	▼▼	7117	0	94%	2%
20260407	1,031	1,048	1,027	1,035	24,400	5,600	101%	▲	1111	0	94%	2%
20260402	1,026	1,039	1,022	1,037	14,000	5,600	101%	▲▲	1111	0	95%	2%
20260409	1,029	1,029	1,009	1,023	17,500	-30,300	100%	▼▼	8288	0	95%	1%
20260327	1,047	1,060	1,039	1,046	10,400	-3,700	100%	▼▼	8888	0	95%	0%
20260317	1,055	1,065	1,052	1,052	5,700	-11,200	100%	▼▼▼▼	8228	0	96%	11%
20260326	1,072	1,081	1,046	1,047	14,100	1,700	97%	▼	7717	0	96%	2%
20260323	1,000	1,058	1,000	1,054	137,600	114,900	100%	▼▼	7777	1	96%	6%
20260319	1,074	1,074	1,050	1,055	22,700	15,400	98%	▼	7717	0	96%	7%
20260324	1,077	1,077	1,014	1,059	27,100	-110,500	100%	▲	2222	0	97%	4%
20260318	1,060	1,082	1,060	1,079	7,300	1,600	103%	▲	1111	0	98%	10%
20260325	1,070	1,090	1,070	1,082	12,400	-14,700	102%	▲▲	2282	0	99%	6%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-03-19	171,000	27,000	147,200	23,800	27,000
2026-03-27	78,200	32,000	56,400	21,800	32,000
2026-04-03	28,700	35,200	6,800	21,900	35,200
2026-04-10	29,200	32,400	7,300	21,900	32,400

日付	docID	提出者	タイトル
2025-10-28 15:47	S100WWZS	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	大量保有報告書