[5951]ダイニチ工業:【石油燃焼機器】業務用大型ストーブ首位家庭用も

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260210	935	935	906	916	31,300	19,500	98%	▼▼	7777	0	6	94%	4%
20260203	918	942	914	930	17,100	-39,300	102%	▲▲▲	8282	0	8	96%	6%
20260209	943	943	930	931	11,800	5,500	99%	▼	1117	0	9	96%	6%
20260204	927	943	923	939	11,700	-5,400	101%	▲▲▲▲	2222	0	10	97%	7%
20260205	943	943	927	939	12,300	600	100%	--	4114	0	11	97%	7%
20260206	932	939	929	939	6,300	-6,000	100%	--	8285	0	8	97%	7%
20260217	969	969	943	944	13,800	-7,000	97%	▼	8888	0	5	97%	7%
20260212	926	960	925	960	34,700	3,400	105%	▲	1171	0	5	99%	9%
20260213	955	969	951	968	42,100	7,400	101%	▲▲	1111	0	7	99%	10%
20260216	975	975	950	971	20,800	-21,300	100%	▲▲▲	2822	0	6	100%	10%
20260218	955	996	952	983	34,200	20,400	104%	▲	1171	10	4	100%	12%
20260219	992	997	966	985	27,600	-6,600	100%	▲▲	2222	0	6	100%	12%
20260220	986	1,001	979	998	31,700	4,100	101%	▲▲▲	1171	0	5	100%	13%
20260225	1,025	1,037	1,016	1,021	17,400	-11,100	100%	▼	2228	0	7	100%	16%
20260224	993	1,026	983	1,025	28,500	-3,200	103%	▲▲▲▲	2222	0	4	100%	16%
20260226	1,021	1,033	1,012	1,030	10,900	-6,500	101%	▲	8882	0	6	100%	17%
20260302	1,045	1,062	1,032	1,046	31,800	300	100%	▼	1117	0	0	100%	15%
20260303	1,036	1,050	1,035	1,046	33,500	1,700	100%	--	7174	0	0	100%	15%
20260304	1,043	1,054	1,022	1,046	132,500	99,000	100%	--	1714	0	0	100%	14%
20260227	1,029	1,061	1,028	1,048	31,500	20,600	102%	▲▲	1111	0	5	100%	19%
20260306	1,097	1,097	1,035	1,073	41,500	5,500	99%	▼	1117	0	0	99%	17%
20260305	1,032	1,093	1,032	1,084	36,000	-96,500	104%	▲	2282	0	1	100%	18%

日付	買残ALL	売残ALL	一般買残	制度買残	制度売残
2026-02-06	188,500	3,600	151,900	36,600	3,600
2026-02-13	186,700	3,100	151,900	34,800	3,100
2026-02-20	189,800	7,300	154,900	34,900	7,300
2026-02-27	192,000	9,500	156,400	35,600	9,500

日付	docID	提出者	タイトル
2025-10-28 15:47	S100WWZS	Ｒａｎｇｅｌｅｙ　Ｃａｐｉｔａｌ，　ＬＬＣ	大量保有報告書