[6393]油研工:【油圧機器】製鉄設備、プラスチック加工機械
Yahoo!
【スタンダード/15機械】
売上高:334960
当期純利益:12490
総資産:462220
時価:146億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 3,260 | 3,285 | 3,240 | 3,260 | 6,400 | 2,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260114 | 3,260 | 3,290 | 3,255 | 3,255 | 3,300 | -3,100 | 100% | ▼ | 2258 | 0 | 0 | 100% | 9% |
| 20260115 | 3,270 | 3,310 | 3,260 | 3,310 | 7,100 | 3,800 | 102% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260116 | 3,310 | 3,335 | 3,280 | 3,320 | 4,500 | -2,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 3,320 | 3,335 | 3,240 | 3,330 | 7,500 | 3,000 | 100% | ▲▲▲ | 4711 | 0 | 0 | 100% | 12% |
| 20260120 | 3,335 | 3,335 | 3,275 | 3,300 | 3,800 | -3,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 10% |
| 20260121 | 3,275 | 3,300 | 3,260 | 3,275 | 4,400 | 600 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260122 | 3,310 | 3,335 | 3,270 | 3,335 | 4,300 | -100 | 102% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260123 | 3,355 | 3,360 | 3,305 | 3,310 | 4,900 | 600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20260126 | 3,300 | 3,310 | 3,260 | 3,270 | 7,600 | 2,700 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20260127 | 3,270 | 3,280 | 3,250 | 3,265 | 3,900 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260128 | 3,290 | 3,290 | 3,255 | 3,270 | 1,900 | -2,000 | 100% | ▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260129 | 3,270 | 3,270 | 3,250 | 3,255 | 2,200 | 300 | 100% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20260130 | 3,270 | 3,270 | 3,225 | 3,245 | 6,400 | 4,200 | 100% | ▼▼ | 4747 | 0 | 0 | 97% | 1% |
| 20260202 | 3,245 | 3,275 | 3,230 | 3,235 | 3,900 | -2,500 | 100% | ▼▼▼ | 2288 | 0 | 0 | 97% | 1% |
| 20260203 | 3,250 | 3,265 | 3,245 | 3,265 | 800 | -3,100 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260204 | 3,270 | 3,275 | 3,265 | 3,265 | 1,300 | 500 | 100% | -- | 1114 | 0 | 0 | 98% | 2% |
| 20260205 | 3,280 | 3,320 | 3,250 | 3,250 | 7,700 | 6,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260206 | 3,250 | 3,280 | 3,245 | 3,265 | 4,800 | -2,900 | 100% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260209 | 3,300 | 3,315 | 3,290 | 3,295 | 2,600 | -2,200 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260210 | 3,285 | 3,340 | 3,285 | 3,295 | 7,400 | 4,800 | 100% | -- | 1774 | 0 | 0 | 99% | 2% |
| 20260212 | 3,330 | 3,390 | 3,325 | 3,390 | 7,200 | -200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260213 | 3,250 | 3,285 | 3,210 | 3,240 | 20,200 | 13,000 | 96% | ▼ | 7777 | 0 | 0 | 96% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251128 | 15:30 | 油研工 | 2026年3月期 第2四半期決算説明資料 | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 44,100 | 1,000 | 34,100 | 0 | 10,000 | 1,000 |
| 2026-01-30 | 44,400 | 1,000 | 34,100 | 0 | 10,300 | 1,000 |
| 2026-01-23 | 44,700 | 1,000 | 34,300 | 0 | 10,400 | 1,000 |
| 2026-01-16 | 45,400 | 900 | 34,400 | 0 | 11,000 | 900 |
EDINET