[6393]油研工:【油圧機器】製鉄設備、プラスチック加工機械
Yahoo!
【スタンダード/15機械】
売上高:334960
当期純利益:12490
総資産:462220
時価:142億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260305 | 3,215 | 3,240 | 3,205 | 3,205 | 2,700 | -14,300 | 102% | ▲ | 8282 | 0 | 0 | 95% | 2% |
| 20260324 | 3,125 | 3,125 | 3,080 | 3,080 | 2,800 | -7,000 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260310 | 3,200 | 3,225 | 3,185 | 3,195 | 4,600 | -6,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 2% |
| 20260303 | 3,300 | 3,320 | 3,275 | 3,275 | 3,800 | -3,200 | 98% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20260313 | 3,200 | 3,255 | 3,170 | 3,255 | 2,600 | -2,700 | 101% | ▲ | 8882 | 0 | 0 | 97% | 3% |
| 20260317 | 3,180 | 3,195 | 3,150 | 3,185 | 2,900 | -2,500 | 100% | ▲ | 8882 | 0 | 0 | 95% | 1% |
| 20260312 | 3,225 | 3,265 | 3,215 | 3,225 | 5,300 | -1,500 | 100% | -- | 8225 | 0 | 0 | 95% | 3% |
| 20260226 | 3,320 | 3,320 | 3,290 | 3,300 | 4,900 | -1,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 97% | 3% |
| 20260302 | 3,320 | 3,350 | 3,280 | 3,340 | 7,000 | -400 | 101% | ▲▲▲▲▲▲ | 5822 | 0 | 0 | 99% | 4% |
| 20260319 | 3,180 | 3,200 | 3,150 | 3,155 | 5,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260225 | 3,270 | 3,325 | 3,260 | 3,290 | 6,000 | 300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20260326 | 3,135 | 3,170 | 3,100 | 3,160 | 5,000 | 400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260306 | 3,190 | 3,230 | 3,140 | 3,205 | 3,700 | 1,000 | 100% | -- | 7774 | 0 | 0 | 95% | 2% |
| 20260325 | 3,110 | 3,165 | 3,110 | 3,115 | 4,600 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260311 | 3,195 | 3,295 | 3,195 | 3,225 | 6,800 | 2,200 | 101% | ▲▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260318 | 3,185 | 3,235 | 3,185 | 3,185 | 5,200 | 2,300 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
| 20260224 | 3,255 | 3,285 | 3,210 | 3,270 | 5,700 | 2,300 | 101% | ▲▲ | 1711 | 0 | 0 | 96% | 2% |
| 20260227 | 3,310 | 3,350 | 3,310 | 3,320 | 7,400 | 2,500 | 101% | ▲▲▲▲▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260316 | 3,250 | 3,250 | 3,170 | 3,175 | 5,400 | 2,800 | 98% | ▼ | 7417 | 0 | 0 | 95% | 1% |
| 20260323 | 3,115 | 3,135 | 3,050 | 3,060 | 9,800 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260309 | 3,175 | 3,190 | 3,060 | 3,190 | 11,300 | 7,600 | 100% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260304 | 3,250 | 3,260 | 3,145 | 3,145 | 17,000 | 13,200 | 96% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 41,600 | 700 | 34,300 | 0 | 7,300 | 700 |
| 2026-03-06 | 40,500 | 500 | 34,500 | 0 | 6,000 | 500 |
| 2026-03-13 | 41,000 | 1,300 | 34,600 | 0 | 6,400 | 1,300 |
| 2026-03-19 | 39,100 | 1,300 | 32,800 | 0 | 6,300 | 1,300 |
EDINET