[6393]油研工:【油圧機器】製鉄設備、プラスチック加工機械

Yahoo! 【スタンダード/15機械】売上高:334960 当期純利益:12490 総資産:462220 時価:131億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260513	2,995	3,050	2,990	3,050	4,500	3,400	102%	▲	1771	0	0	100%	2%
20260522	2,910	2,910	2,873	2,880	7,100	3,300	99%	▼	7777	0	0	94%	0%
20260520	2,965	2,965	2,906	2,919	4,400	2,700	99%	▼▼▼	7777	0	0	96%	0%
20260515	2,998	3,015	2,996	3,015	4,800	1,800	100%	--	7774	0	0	99%	1%
20260501	2,994	3,005	2,980	2,982	1,800	1,000	100%	▼	1717	0	0	96%	0%
20260511	3,000	3,000	2,986	3,000	2,200	800	100%	▲▲▲	1111	0	0	97%	1%
20260507	2,985	3,000	2,985	2,986	2,500	700	100%	▲	7171	0	0	96%	0%
20260518	3,000	3,010	2,977	2,996	5,300	500	99%	▼	7717	0	0	98%	0%
20260528	2,852	2,876	2,851	2,861	2,000	400	100%	▼▼	7177	0	0	94%	1%
20260529	2,873	2,914	2,868	2,908	1,800	-200	102%	▲	2222	0	0	95%	2%
20260521	2,930	2,930	2,920	2,920	3,800	-600	100%	▲	8282	0	0	96%	0%
20260525	2,830	2,888	2,830	2,845	6,100	-1,000	99%	▼▼	8888	0	0	93%	0%
20260512	2,999	3,000	2,993	2,995	1,100	-1,100	100%	▼	5288	0	0	97%	0%
20260508	2,987	2,998	2,980	2,998	1,400	-1,100	100%	▲▲	8822	0	0	97%	1%
20260514	3,060	3,060	2,998	3,015	3,000	-1,500	99%	▼	2228	0	0	99%	1%
20260527	2,886	2,888	2,850	2,871	1,600	-2,000	100%	▼	2228	0	0	94%	1%
20260526	2,845	2,887	2,832	2,875	3,600	-2,500	101%	▲	8222	0	0	94%	1%
20260519	2,978	2,994	2,960	2,962	1,700	-3,600	99%	▼▼	8888	0	0	97%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-05-01	34,700	800	28,700	0	6,000	800
2026-05-15	33,100	1,200	26,900	0	6,200	1,200
2026-05-22	33,500	300	25,300	0	8,200	300

EDINET