[6393]油研工:【油圧機器】製鉄設備、プラスチック加工機械
Yahoo!
【スタンダード/15機械】
売上高:334960
当期純利益:12490
総資産:462220
時価:135億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260415 | 3,020 | 3,020 | 2,977 | 2,995 | 6,400 | 4,100 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260417 | 3,015 | 3,020 | 3,000 | 3,005 | 1,400 | -200 | 100% | ▼ | 2228 | 0 | 0 | 95% | 0% |
| 20260416 | 3,000 | 3,010 | 2,995 | 3,010 | 1,600 | -4,800 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260330 | 3,005 | 3,040 | 2,959 | 3,010 | 6,800 | 2,700 | 96% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260403 | 3,045 | 3,060 | 3,000 | 3,015 | 3,300 | 100 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260413 | 3,030 | 3,065 | 3,015 | 3,015 | 3,600 | 2,300 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260331 | 3,000 | 3,040 | 2,985 | 3,020 | 3,200 | -3,600 | 100% | ▲ | 5282 | 0 | 0 | 92% | 0% |
| 20260414 | 3,030 | 3,030 | 3,000 | 3,020 | 2,300 | -1,300 | 100% | ▲ | 8852 | 0 | 0 | 95% | 0% |
| 20260401 | 3,015 | 3,135 | 3,015 | 3,025 | 2,700 | -500 | 100% | ▲▲ | 2222 | 0 | 0 | 93% | 0% |
| 20260407 | 3,065 | 3,075 | 3,030 | 3,045 | 2,700 | -500 | 98% | ▼ | 8228 | 0 | 0 | 94% | 1% |
| 20260402 | 3,050 | 3,095 | 3,045 | 3,055 | 3,200 | 500 | 101% | ▲▲▲ | 7111 | 0 | 0 | 94% | 1% |
| 20260410 | 3,090 | 3,095 | 3,045 | 3,060 | 1,300 | 200 | 99% | ▼ | 7777 | 0 | 0 | 94% | 2% |
| 20260323 | 3,115 | 3,135 | 3,050 | 3,060 | 9,800 | 4,800 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260324 | 3,125 | 3,125 | 3,080 | 3,080 | 2,800 | -7,000 | 101% | ▲ | 8222 | 0 | 0 | 92% | 1% |
| 20260406 | 3,010 | 3,100 | 3,010 | 3,100 | 3,200 | -100 | 103% | ▲ | 2282 | 0 | 0 | 95% | 3% |
| 20260408 | 3,050 | 3,100 | 3,050 | 3,100 | 3,300 | 600 | 102% | ▲ | 1171 | 0 | 0 | 95% | 3% |
| 20260409 | 3,130 | 3,130 | 3,085 | 3,100 | 1,100 | -2,200 | 100% | -- | 2225 | 0 | 0 | 95% | 3% |
| 20260325 | 3,110 | 3,165 | 3,110 | 3,115 | 4,600 | 1,800 | 101% | ▲▲ | 1171 | 0 | 0 | 93% | 2% |
| 20260327 | 3,160 | 3,175 | 3,140 | 3,145 | 4,100 | -900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 3% |
| 20260319 | 3,180 | 3,200 | 3,150 | 3,155 | 5,000 | -200 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20260326 | 3,135 | 3,170 | 3,100 | 3,160 | 5,000 | 400 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260318 | 3,185 | 3,235 | 3,185 | 3,185 | 5,200 | 2,300 | 100% | -- | 1114 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-19 | 39,100 | 1,300 | 32,800 | 0 | 6,300 | 1,300 |
| 2026-03-27 | 36,300 | 1,600 | 30,700 | 0 | 5,600 | 1,600 |
| 2026-04-03 | 36,900 | 1,400 | 30,200 | 0 | 6,700 | 1,400 |
| 2026-04-10 | 36,000 | 1,300 | 29,900 | 0 | 6,100 | 1,300 |
EDINET