| 2023-01-06 | 2929 | ファーマF | 1,371,966 | 5% | ▲ | 29,300 | GOLDMAN SACHS INTERNATIONAL | 1,237 | 270,100 |
| 2023-01-06 | 2929 | ファーマF | 236,492 | 1% | ▲ | 23,855 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,237 | 270,100 |
| 2023-01-06 | 2930 | 北の達人 | 1,251,502 | 1% | ▼ | -127,900 | GOLDMAN SACHS INTERNATIONAL | 283 | 413,800 |
| 2023-01-06 | 2931 | ユーグレナ | 1,003,697 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 941 | 549,000 |
| 2023-01-06 | 2980 | SREHD | 241,961 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 3,095 | 345,900 |
| 2023-01-06 | 2982 | ADWG | 293,150 | 1% | ▲ | 13,600 | MERRILL LYNCH INTERNATIONAL | 140 | 283,700 |
| 2023-01-06 | 2998 | クリアル | 36,800 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 1,866 | 159,400 |
| 2023-01-06 | 3030 | ハブ | 76,600 | 1% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 607 | 51,000 |
| 2023-01-06 | 3030 | ハブ | 64,529 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 607 | 51,000 |
| 2023-01-06 | 3031 | ラクーンHD | 267,457 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 1,072 | 88,500 |
| 2023-01-06 | 3053 | ペッパー | 400,247 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 169 | 353,100 |
| 2023-01-06 | 3093 | トレファク | 70,600 | 1% | ▼ | -10,400 | Barclays Capital Securities Ltd | 2,395 | 132,300 |
| 2023-01-06 | 3133 | 海帆 | 151,600 | 0% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 311 | 1,507,500 |
| 2023-01-06 | 3133 | 海帆 | 229,400 | 1% | ▼ | -38,700 | UBS AG | 311 | 1,507,500 |
| 2023-01-06 | 3134 | Hamee | 175,651 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 708 | 22,800 |
| 2023-01-06 | 3182 | オイシックス | 987,225 | 3% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 2,311 | 588,400 |
| 2023-01-06 | 3186 | ネクステージ | 522,559 | 1% | ▲ | 172,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,655 | 6,725,400 |
| 2023-01-06 | 3197 | すかいらーく | 2,600,652 | 1% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 1,540 | 779,600 |
| 2023-01-06 | 3266 | ファンクリG | 356,300 | 1% | ▲ | 17,700 | UBS AG | 83 | 341,200 |
| 2023-01-06 | 3302 | 帝繊維 | 155,049 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,492 | 50,900 |
| 2023-01-06 | 3306 | 日本麻 | 23,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 947 | 35,800 |
| 2023-01-06 | 3321 | ミタチ | 48,500 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,035 | 87,300 |
| 2023-01-06 | 3328 | BEENOS | 455,529 | 3% | ▲ | 29,400 | MERRILL LYNCH INTERNATIONAL | 1,869 | 388,900 |
| 2023-01-06 | 3370 | フジタコーポ | 66,200 | 2% | ▲ | 900 | UBS AG | 248 | 11,000 |
| 2023-01-06 | 3436 | SUMCO | 2,039,972 | 1% | ▼ | -149,000 | Barclays Capital Securities Ltd | 1,818 | 3,939,400 |
| 2023-01-06 | 3446 | Jテック・C | 71,817 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 2,834 | 267,200 |
| 2023-01-06 | 3482 | ロードスター | 293,271 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 1,567 | 114,900 |
| 2023-01-06 | 3498 | 霞ヶ関C | 45,959 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 116,400 |
| 2023-01-06 | 3556 | リネットJ | 154,610 | 1% | ▲ | 18,900 | GOLDMAN SACHS INTERNATIONAL | 415 | 55,500 |
| 2023-01-06 | 3556 | リネットJ | 139,900 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 415 | 55,500 |
| 2023-01-06 | 3563 | F&LC | 1,103,479 | 1% | ▲ | 110,600 | MERRILL LYNCH INTERNATIONAL | 2,815 | 7,300,300 |
| 2023-01-06 | 3569 | セーレン | 836,838 | 1% | ▼ | -47,400 | GOLDMAN SACHS INTERNATIONAL | 2,342 | 107,300 |
| 2023-01-06 | 3604 | 川本産業 | 32,000 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,048 | 43,600 |
| 2023-01-06 | 3623 | ビリングシス | 69,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,452 | 252,600 |
| 2023-01-06 | 3623 | ビリングシス | 62,400 | 1% | ▲ | 6,300 | UBS AG | 1,452 | 252,600 |
| 2023-01-06 | 3624 | アクセルM | 227,800 | 2% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 308 | 103,500 |
| 2023-01-06 | 3653 | モルフォ | 102,496 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 892 | 2,900 |
| 2023-01-06 | 3656 | KLab | 490,366 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 424 | 882,900 |
| 2023-01-06 | 3667 | enish | 422,570 | 2% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 353 | 274,700 |
| 2023-01-06 | 3667 | enish | 171,952 | 1% | ▼ | -1,200 | UBS AG | 353 | 274,700 |
| 2023-01-06 | 3673 | ブロドリーフ | 1,027,949 | 1% | ▼ | -23,200 | MERRILL LYNCH INTERNATIONAL | 431 | 153,100 |
| 2023-01-06 | 3675 | クロスマーケ | 299,421 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 726 | 106,100 |
| 2023-01-06 | 3680 | ホットリンク | 405,157 | 3% | ▲ | 20,300 | GOLDMAN SACHS INTERNATIONAL | 331 | 106,100 |
| 2023-01-06 | 3681 | ブイキューブ | 378,244 | 2% | ▼ | -17,900 | MERRILL LYNCH INTERNATIONAL | 720 | 215,000 |
| 2023-01-06 | 3719 | ジェクシード | 191,500 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 172 | 155,300 |
| 2023-01-06 | 3782 | DDS | 375,400 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 65 | 94,900 |
| 2023-01-06 | 3793 | ドリコム | 145,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 835 | 690,100 |
| 2023-01-06 | 3825 | リミックス | 719,431 | 1% | ▼ | -34,600 | MERRILL LYNCH INTERNATIONAL | 292 | 1,280,800 |
| 2023-01-06 | 3853 | アステリア | 81,723 | 0% | ▼ | -5,800 | GOLDMAN SACHS INTERNATIONAL | 745 | 163,500 |
| 2023-01-06 | 3853 | アステリア | 127,329 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 745 | 163,500 |
| 2023-01-06 | 3853 | アステリア | 140,600 | 1% | ▲ | 700 | UBS AG | 745 | 163,500 |
| 2023-01-06 | 3861 | 王子HD | 6,342,866 | 1% | ▲ | 802,523 | GOLDMAN SACHS INTERNATIONAL | 523 | 1,411,100 |
| 2023-01-06 | 3902 | MDV | 203,446 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 883 | 90,600 |
| 2023-01-06 | 3903 | gumi | 304,655 | 1% | ▲ | 68,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 949 | 6,852,800 |
| 2023-01-06 | 3911 | Aiming | 204,229 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 2,113,900 |
| 2023-01-06 | 3911 | Aiming | 202,493 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 390 | 2,113,900 |
| 2023-01-06 | 3935 | エディア | 84,300 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 529 | 785,100 |
| 2023-01-06 | 3935 | エディア | 10,100 | 0% | ▼ | -118,100 | UBS AG | 529 | 785,100 |
| 2023-01-06 | 3936 | GW | 347,600 | 1% | ▼ | -79,100 | BNP Paribas Arbitrage SNC | 223 | 474,800 |
| 2023-01-06 | 3962 | チェンジHD | 1,501,139 | 2% | ▲ | 72,300 | GOLDMAN SACHS INTERNATIONAL | 2,023 | 569,400 |
| 2023-01-06 | 3965 | キャピタルA | 40,002 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 570 | 3,600 |
| 2023-01-06 | 3970 | イノベーショ | 22,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,762 | 4,000 |
| 2023-01-06 | 3981 | ビーグリー | 36,359 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,137 | 21,300 |
| 2023-01-06 | 3998 | すららネット | 69,600 | 1% | ▲ | | UBS AG | 869 | 714,600 |
| 2023-01-06 | 4025 | 多木化 | 49,012 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 4,425 | 9,300 |
| 2023-01-06 | 4055 | T&S・G | 71,800 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 58,100 |
| 2023-01-06 | 4098 | チタン | 27,100 | 1% | ▼ | -200 | Barclays Capital Securities Ltd | 1,479 | 18,000 |
| 2023-01-06 | 4100 | 戸田工 | 33,526 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 2,478 | 46,200 |
| 2023-01-06 | 4165 | プレイド | 1,056,157 | 3% | ▲ | 175,300 | GOLDMAN SACHS INTERNATIONAL | 650 | 2,402,700 |
| 2023-01-06 | 4169 | エネチェンジ | 293,600 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 2,432,200 |
| 2023-01-06 | 4169 | エネチェンジ | 0 | 0% | ▼ | -159,000 | Jefferies International Limited | 1,067 | 2,432,200 |
| 2023-01-06 | 4169 | エネチェンジ | 368,800 | 1% | ▲ | 22,200 | UBS AG | 1,067 | 2,432,200 |
| 2023-01-06 | 4189 | KHネオケム | 286,382 | 1% | ▼ | -30,800 | MERRILL LYNCH INTERNATIONAL | 2,642 | 92,200 |
| 2023-01-06 | 4199 | ワンプラ | 33,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,313 | 37,300 |
| 2023-01-06 | 4238 | ミライアル | 136,467 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,459 | 111,900 |
| 2023-01-06 | 4251 | 恵和 | 88,400 | 0% | ▼ | -12,700 | MERRILL LYNCH INTERNATIONAL | 1,480 | 259,200 |
| 2023-01-06 | 4251 | 恵和 | 360,800 | 2% | ▼ | -19,300 | UBS AG | 1,480 | 259,200 |
| 2023-01-06 | 4263 | サスメド | 81,050 | 0% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 1,175 | 575,800 |
| 2023-01-06 | 4274 | 細火工 | 32,400 | 1% | ▼ | -7,700 | UBS AG | 1,542 | 156,300 |
| 2023-01-06 | 4316 | ビーマップ | 24,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 474 | 25,000 |
| 2023-01-06 | 4324 | 電通グループ | 966,653 | 0% | ▼ | -693,515 | Barclays Bank PLC | 4,150 | 578,200 |
| 2023-01-06 | 4344 | ソースネクス | 1,352,019 | 1% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 304 | 4,540,400 |
| 2023-01-06 | 4344 | ソースネクス | 981,914 | 1% | ▲ | 135,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 4,540,400 |
| 2023-01-06 | 4369 | トリケミカル | 240,105 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 1,999 | 212,800 |
| 2023-01-06 | 4378 | CINC | 24,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,005 | 13,200 |
| 2023-01-06 | 4382 | HEROZ | 83,024 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 966 | 44,300 |
| 2023-01-06 | 4384 | ラクスル | 876,830 | 3% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 3,080 | 194,700 |
| 2023-01-06 | 4393 | バンクオブイ | 25,300 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 6,260 | 1,160,000 |
| 2023-01-06 | 4393 | バンクオブイ | 43,500 | 1% | ▼ | -5,800 | UBS AG | 6,260 | 1,160,000 |
| 2023-01-06 | 4395 | アクリート | 61,500 | 1% | ▲ | 6,000 | Nomura Asset Management Singapore Limited | 3,225 | 178,600 |
| 2023-01-06 | 4397 | チムスピ | 90,842 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 329 | 26,400 |
| 2023-01-06 | 4404 | ミヨシ | 59,018 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 904 | 47,200 |
| 2023-01-06 | 4412 | サイエンスA | 34,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 859 | 15,400 |
| 2023-01-06 | 4422 | VNX | 10,600 | 0% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,198 | 95,500 |
| 2023-01-06 | 4422 | VNX | 13,500 | 0% | ▼ | -4,400 | UBS AG | 1,198 | 95,500 |
| 2023-01-06 | 4436 | ミンカブ | 83,700 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 2,656 | 564,100 |
| 2023-01-06 | 4448 | kubell | 347,293 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 605 | 269,300 |
| 2023-01-06 | 4449 | ギフティ | 463,251 | 2% | ▼ | -54,900 | GOLDMAN SACHS INTERNATIONAL | 1,660 | 578,700 |
| 2023-01-06 | 4452 | 花王 | 1,059,831 | 0% | ▼ | -1,344,900 | Barclays Bank PLC | 5,105 | 1,791,400 |
| 2023-01-06 | 4465 | ニイタカ | 35,800 | 1% | ▲ | 200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,940 | 11,600 |