[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251128	1,750	1,750	1,724	1,726	27,100	-42,000	99%	▼▼	8888	0	0	98%	3%
20251201	1,731	1,735	1,718	1,730	49,600	22,500	100%	▲	7771	0	20	98%	4%
20251202	1,730	1,740	1,711	1,714	56,900	7,300	99%	▼	1777	0	19	98%	3%
20251203	1,714	1,730	1,699	1,700	34,900	-22,000	99%	▼▼	8888	0	13	97%	2%
20251204	1,703	1,726	1,703	1,726	48,200	13,300	102%	▲	7171	0	12	98%	3%
20251205	1,738	1,743	1,710	1,710	50,700	2,500	99%	▼	1117	0	16	97%	3%
20251208	1,735	1,759	1,735	1,759	78,400	27,700	103%	▲	1171	0	15	100%	4%
20251209	1,759	1,759	1,704	1,714	67,200	-11,200	97%	▼	5828	0	0	97%	1%
20251210	1,716	1,732	1,716	1,722	49,500	-17,700	100%	▲	8282	0	12	98%	1%
20251211	1,715	1,730	1,701	1,705	83,900	34,400	99%	▼	7777	0	11	97%	0%
20251212	1,735	1,799	1,734	1,761	137,300	53,400	103%	▲	1111	0	11	100%	4%
20251215	1,721	1,759	1,721	1,752	177,400	40,100	99%	▼	7777	0	10	99%	3%
20251216	1,760	1,772	1,751	1,752	204,700	27,300	100%	--	1114	0	0	99%	3%
20251217	1,768	1,768	1,725	1,728	87,300	-117,400	99%	▼	8828	0	0	98%	2%
20251218	1,742	1,785	1,740	1,784	132,400	45,100	103%	▲	1171	0	0	100%	5%
20251219	1,784	1,800	1,776	1,800	113,900	-18,500	101%	▲▲	2222	0	0	100%	6%
20251222	1,815	1,823	1,762	1,764	70,300	-43,600	98%	▼	2828	0	0	98%	4%
20251223	1,780	1,795	1,774	1,791	50,900	-19,400	102%	▲	8282	0	0	100%	5%
20251224	1,802	1,805	1,776	1,776	31,000	-19,900	99%	▼	2228	0	0	99%	4%
20251225	1,800	1,808	1,791	1,806	29,500	-1,500	102%	▲	2282	0	0	100%	6%
20251226	1,812	1,826	1,810	1,825	63,900	34,400	101%	▲▲	1111	40	0	100%	7%
20251229	1,761	1,770	1,732	1,761	167,300	103,400	96%	▼	7777	0	0	96%	4%

strdate	時間	企業名	タイトル	url
20251104	13:30	インテージＨＤ	2026年６月期第１四半期決算短信〔日本基準〕(連結)
20251104	13:30	インテージＨＤ	2026年6月期第1四半期決算の補足資料

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2025-12-19	35,300	756,500	10,100	724,200	25,200	32,300
2025-12-12	32,800	277,800	8,300	255,900	24,500	21,900
2025-12-05	26,000	77,800	8,300	70,700	17,700	7,100
2025-11-28	24,400	29,800	8,700	24,100	15,700	5,700