[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo!
【プライム/25情報･通信業】
売上高:632790
当期純利益:24560
総資産:453180
時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250908 | 1,825 | 1,829 | 1,808 | 1,824 | 13,600 | -8,400 | 100% | ▼ | 2228 | 0 | 0 | 93% | 3% |
| 20250909 | 1,831 | 1,847 | 1,793 | 1,800 | 19,400 | 5,800 | 99% | ▼▼ | 1717 | 0 | 0 | 92% | 1% |
| 20250910 | 1,800 | 1,808 | 1,778 | 1,793 | 11,300 | -8,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20250911 | 1,793 | 1,794 | 1,752 | 1,759 | 19,000 | 7,700 | 98% | ▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250912 | 1,748 | 1,748 | 1,723 | 1,728 | 39,000 | 20,000 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20250916 | 1,717 | 1,749 | 1,700 | 1,749 | 29,600 | -9,400 | 101% | ▲ | 2882 | 0 | 0 | 94% | 1% |
| 20250917 | 1,749 | 1,755 | 1,721 | 1,742 | 17,700 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20250918 | 1,737 | 1,751 | 1,731 | 1,741 | 22,700 | 5,000 | 100% | ▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20250919 | 1,742 | 1,753 | 1,736 | 1,736 | 43,000 | 20,300 | 100% | ▼▼▼ | 1117 | 0 | 0 | 94% | 0% |
| 20250922 | 1,736 | 1,765 | 1,736 | 1,739 | 27,200 | -15,800 | 100% | ▲ | 2582 | 0 | 0 | 94% | 1% |
| 20250924 | 1,744 | 1,754 | 1,731 | 1,740 | 21,200 | -6,000 | 100% | ▲▲ | 8822 | 0 | 0 | 94% | 1% |
| 20250925 | 1,738 | 1,760 | 1,738 | 1,749 | 23,200 | 2,000 | 101% | ▲▲▲ | 1171 | 0 | 0 | 94% | 1% |
| 20250926 | 1,760 | 1,773 | 1,749 | 1,773 | 32,800 | 9,600 | 101% | ▲▲▲▲ | 1111 | 0 | 0 | 97% | 3% |
| 20250929 | 1,773 | 1,776 | 1,740 | 1,742 | 21,800 | -11,000 | 98% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20250930 | 1,743 | 1,747 | 1,720 | 1,720 | 13,100 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,713 | 1,713 | 1,651 | 1,651 | 35,800 | 22,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,663 | 1,663 | 1,605 | 1,605 | 34,400 | -1,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251003 | 1,606 | 1,645 | 1,606 | 1,632 | 17,500 | -16,900 | 102% | ▲ | 8282 | 0 | 3 | 89% | 2% |
| 20251006 | 1,662 | 1,685 | 1,656 | 1,683 | 22,000 | 4,500 | 103% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20251007 | 1,677 | 1,710 | 1,672 | 1,691 | 27,200 | 5,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251008 | 1,692 | 1,707 | 1,689 | 1,693 | 20,800 | -6,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 94% | 5% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250925 | 16:00 | インテージＨＤ | 支配株主等に関する事項について | |
| 20250925 | 16:00 | インテージＨＤ | 役員体制に関するお知らせ | |
| 20250822 | 17:00 | インテージＨＤ | 剰余金の配当に関するお知らせ | |
| 20250808 | 09:00 | インテージＨＤ | 2025年６月期決算説明資料 | |
| 20250805 | 15:30 | インテージＨＤ | 2025年6月期決算短信〔日本基準〕(連結) | |
| 20250805 | 15:30 | インテージＨＤ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-03 | 17,400 | 1,700 | 6,500 | 0 | 10,900 | 1,700 |
| 2025-09-26 | 21,300 | 2,200 | 10,300 | 800 | 11,000 | 1,400 |
| 2025-09-19 | 18,100 | 1,300 | 8,000 | 0 | 10,100 | 1,300 |
| 2025-09-12 | 17,000 | 2,400 | 7,200 | 0 | 9,800 | 2,400 |
EDINET