[4326]インテージＨ:【市場調査】パネル調査、関連業務も幅広く展開
Yahoo!
【プライム/25情報･通信業】
売上高:632790
当期純利益:24560
総資産:453180
時価:684億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250929 | 1,773 | 1,776 | 1,740 | 1,742 | 21,800 | -11,000 | 98% | ▼ | 2828 | 0 | 0 | 95% | 1% |
| 20250930 | 1,743 | 1,747 | 1,720 | 1,720 | 13,100 | -8,700 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251001 | 1,713 | 1,713 | 1,651 | 1,651 | 35,800 | 22,700 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251002 | 1,663 | 1,663 | 1,605 | 1,605 | 34,400 | -1,400 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 0% |
| 20251003 | 1,606 | 1,645 | 1,606 | 1,632 | 17,500 | -16,900 | 102% | ▲ | 8282 | 0 | 3 | 89% | 2% |
| 20251006 | 1,662 | 1,685 | 1,656 | 1,683 | 22,000 | 4,500 | 103% | ▲▲ | 1111 | 0 | 0 | 92% | 5% |
| 20251007 | 1,677 | 1,710 | 1,672 | 1,691 | 27,200 | 5,200 | 100% | ▲▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20251008 | 1,692 | 1,707 | 1,689 | 1,693 | 20,800 | -6,400 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 94% | 5% |
| 20251009 | 1,713 | 1,713 | 1,695 | 1,702 | 31,100 | 10,300 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 95% | 6% |
| 20251010 | 1,707 | 1,707 | 1,689 | 1,699 | 36,900 | 5,800 | 100% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251014 | 1,696 | 1,710 | 1,656 | 1,696 | 48,300 | 11,400 | 100% | ▼▼ | 1777 | 0 | 0 | 96% | 6% |
| 20251015 | 1,696 | 1,705 | 1,690 | 1,700 | 33,100 | -15,200 | 100% | ▲ | 8252 | 0 | 0 | 96% | 6% |
| 20251016 | 1,693 | 1,708 | 1,693 | 1,698 | 21,800 | -11,300 | 100% | ▼ | 2288 | 0 | 0 | 96% | 6% |
| 20251017 | 1,686 | 1,702 | 1,677 | 1,700 | 18,100 | -3,700 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251020 | 1,709 | 1,732 | 1,703 | 1,722 | 21,100 | 3,000 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251021 | 1,708 | 1,722 | 1,698 | 1,698 | 29,700 | 8,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251022 | 1,692 | 1,715 | 1,692 | 1,706 | 15,600 | -14,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251023 | 1,708 | 1,719 | 1,699 | 1,712 | 21,300 | 5,700 | 100% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251024 | 1,704 | 1,712 | 1,702 | 1,711 | 18,900 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 7% |
| 20251027 | 1,715 | 1,724 | 1,709 | 1,719 | 16,500 | -2,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 7% |
| 20251028 | 1,719 | 1,719 | 1,694 | 1,694 | 22,000 | 5,500 | 99% | ▼ | 7717 | 0 | 0 | 98% | 6% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20250925 | 16:00 | インテージＨＤ | 支配株主等に関する事項について | |
| 20250925 | 16:00 | インテージＨＤ | 役員体制に関するお知らせ | |
| 20250822 | 17:00 | インテージＨＤ | 剰余金の配当に関するお知らせ | |
| 20250808 | 09:00 | インテージＨＤ | 2025年６月期決算説明資料 | |
| 20250805 | 15:30 | インテージＨＤ | 2025年6月期決算短信〔日本基準〕(連結) | |
| 20250805 | 15:30 | インテージＨＤ | 役員の異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-24 | 16,600 | 2,600 | 7,200 | 800 | 9,400 | 1,800 |
| 2025-10-17 | 15,700 | 1,900 | 6,300 | 800 | 9,400 | 1,100 |
| 2025-10-10 | 17,300 | 2,100 | 7,200 | 800 | 10,100 | 1,300 |
| 2025-10-03 | 17,400 | 1,700 | 6,500 | 0 | 10,900 | 1,700 |
EDINET