[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:70億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,600 | 1,606 | 1,582 | 1,606 | 15,700 | -16,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260518 | 1,600 | 1,606 | 1,569 | 1,603 | 13,300 | -2,400 | 100% | ▼ | 5858 | 0 | 0 | 95% | 5% |
| 20260519 | 1,603 | 1,619 | 1,601 | 1,604 | 5,900 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260520 | 1,611 | 1,618 | 1,582 | 1,597 | 14,200 | 8,300 | 100% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260521 | 1,596 | 1,613 | 1,591 | 1,610 | 6,800 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260522 | 1,614 | 1,614 | 1,592 | 1,595 | 7,400 | 600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260525 | 1,610 | 1,619 | 1,585 | 1,600 | 12,100 | 4,700 | 100% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260526 | 1,600 | 1,611 | 1,594 | 1,601 | 8,100 | -4,000 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260527 | 1,611 | 1,612 | 1,602 | 1,611 | 3,500 | -4,600 | 101% | ▲▲▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260528 | 1,617 | 1,622 | 1,604 | 1,617 | 5,500 | 2,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20260529 | 1,618 | 1,647 | 1,618 | 1,627 | 9,500 | 4,000 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 106,400 | 300 | 72,100 | 0 | 34,300 | 300 |
| 2026-05-15 | 103,200 | 300 | 69,700 | 0 | 33,500 | 300 |