[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 1,532 | 1,569 | 1,532 | 1,554 | 9,600 | 6,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260407 | 1,565 | 1,584 | 1,561 | 1,570 | 5,400 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260408 | 1,571 | 1,595 | 1,571 | 1,582 | 7,200 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260409 | 1,596 | 1,599 | 1,575 | 1,576 | 14,100 | 6,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260410 | 1,576 | 1,590 | 1,551 | 1,561 | 22,400 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260413 | 1,561 | 1,573 | 1,552 | 1,552 | 10,500 | -11,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260414 | 1,570 | 1,575 | 1,556 | 1,562 | 8,800 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260415 | 1,577 | 1,587 | 1,565 | 1,576 | 14,500 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260416 | 1,590 | 1,590 | 1,572 | 1,587 | 6,000 | -8,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260417 | 1,578 | 1,598 | 1,578 | 1,585 | 9,600 | 3,600 | 100% | ▼ | 1177 | 0 | 0 | 100% | 6% |
| 20260420 | 1,597 | 1,600 | 1,582 | 1,582 | 10,600 | 1,000 | 100% | ▼▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260421 | 1,592 | 1,599 | 1,583 | 1,586 | 6,800 | -3,800 | 100% | ▲ | 8282 | 0 | 0 | 100% | 6% |
| 20260422 | 1,583 | 1,583 | 1,575 | 1,577 | 9,400 | 2,600 | 99% | ▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260423 | 1,577 | 1,577 | 1,551 | 1,551 | 19,300 | 9,900 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260424 | 1,582 | 1,582 | 1,537 | 1,542 | 19,700 | 400 | 99% | ▼▼▼ | 1717 | 0 | 0 | 97% | 3% |
| 20260427 | 1,549 | 1,559 | 1,545 | 1,547 | 14,900 | -4,800 | 100% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20260428 | 1,547 | 1,559 | 1,542 | 1,554 | 10,700 | -4,200 | 100% | ▲▲ | 5882 | 0 | 0 | 98% | 1% |
| 20260430 | 1,554 | 1,562 | 1,534 | 1,534 | 21,900 | 11,200 | 99% | ▼ | 1717 | 0 | 0 | 97% | 0% |
| 20260501 | 1,533 | 1,538 | 1,521 | 1,529 | 16,100 | -5,800 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 96,600 | 100 | 65,600 | 0 | 31,000 | 100 |
| 2026-04-17 | 91,800 | 100 | 58,700 | 0 | 33,100 | 100 |
| 2026-04-10 | 87,700 | 200 | 57,700 | 0 | 30,000 | 200 |