[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo!
【スタンダード/25情報･通信業】
売上高:74340
当期純利益:5970
総資産:47720
時価:71億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 1,525 | 1,550 | 1,517 | 1,526 | 8,500 | -9,500 | 100% | ▲▲▲▲▲ | 8222 | 0 | 18 | 100% | 3% |
| 20260114 | 1,522 | 1,534 | 1,510 | 1,510 | 10,300 | 1,800 | 99% | ▼ | 7777 | 0 | 17 | 99% | 2% |
| 20260115 | 1,510 | 1,525 | 1,509 | 1,517 | 6,000 | -4,300 | 100% | ▲ | 8882 | 0 | 16 | 99% | 2% |
| 20260116 | 1,516 | 1,516 | 1,505 | 1,506 | 3,100 | -2,900 | 99% | ▼ | 8828 | 0 | 15 | 99% | 1% |
| 20260119 | 1,504 | 1,507 | 1,502 | 1,505 | 3,200 | 100 | 100% | ▼▼ | 7777 | 0 | 14 | 99% | 1% |
| 20260120 | 1,509 | 1,509 | 1,499 | 1,500 | 15,400 | 12,200 | 100% | ▼▼▼ | 1717 | 0 | 13 | 98% | 1% |
| 20260121 | 1,499 | 1,499 | 1,477 | 1,487 | 15,300 | -100 | 99% | ▼▼▼▼ | 8888 | 0 | 12 | 97% | 0% |
| 20260122 | 1,487 | 1,494 | 1,478 | 1,480 | 11,800 | -3,500 | 100% | ▼▼▼▼▼ | 8288 | 0 | 11 | 97% | 0% |
| 20260123 | 1,481 | 1,493 | 1,476 | 1,493 | 12,200 | 400 | 101% | ▲ | 7771 | 0 | 10 | 98% | 1% |
| 20260126 | 1,493 | 1,493 | 1,456 | 1,479 | 32,600 | 20,400 | 99% | ▼ | 4717 | 0 | 9 | 97% | 0% |
| 20260127 | 1,479 | 1,479 | 1,460 | 1,463 | 16,300 | -16,300 | 99% | ▼▼ | 8288 | 0 | 8 | 96% | 0% |
| 20260128 | 1,463 | 1,464 | 1,438 | 1,439 | 23,200 | 6,900 | 98% | ▼▼▼ | 7777 | 0 | 7 | 94% | 0% |
| 20260129 | 1,439 | 1,445 | 1,417 | 1,445 | 19,000 | -4,200 | 100% | ▲ | 8882 | 0 | 6 | 95% | 0% |
| 20260130 | 1,427 | 1,440 | 1,423 | 1,429 | 15,300 | -3,700 | 99% | ▼ | 8288 | 0 | 5 | 94% | 0% |
| 20260202 | 1,434 | 1,453 | 1,434 | 1,437 | 11,800 | -3,500 | 101% | ▲ | 2222 | 0 | 4 | 94% | 1% |
| 20260203 | 1,432 | 1,452 | 1,432 | 1,440 | 19,500 | 7,700 | 100% | ▲▲ | 7771 | 0 | 3 | 94% | 1% |
| 20260204 | 1,440 | 1,458 | 1,425 | 1,431 | 23,200 | 3,700 | 99% | ▼ | 1717 | 0 | 2 | 94% | 0% |
| 20260205 | 1,440 | 1,620 | 1,423 | 1,605 | 274,200 | 251,000 | 112% | ▲ | 1741 | 10 | 1 | 100% | 12% |
| 20260206 | 1,627 | 1,690 | 1,605 | 1,646 | 141,600 | -132,600 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260209 | 1,652 | 1,689 | 1,607 | 1,670 | 52,600 | -89,000 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 17% |
| 20260210 | 1,653 | 1,675 | 1,641 | 1,660 | 12,300 | -40,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 16% |
| 20260212 | 1,668 | 1,668 | 1,646 | 1,652 | 10,400 | -1,900 | 100% | ▼▼ | 8228 | 0 | 0 | 99% | 16% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260205 | 12:00 | アクシス | 2025年12月期決算短信〔日本基準〕(非連結) | |
| 20260205 | 12:00 | アクシス | 2025年12月期決算補足説明資料 | |
| 20260205 | 12:00 | アクシス | 剰余金の配当（増配）に関するお知らせ | |
| 20251225 | 16:45 | アクシス | 組織変更及び人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 202,500 | 8,400 | 165,900 | 0 | 36,600 | 8,400 |
| 2026-01-30 | 141,000 | 2,100 | 93,400 | 0 | 47,600 | 2,100 |
| 2026-01-23 | 125,300 | 1,400 | 81,800 | 0 | 43,500 | 1,400 |
| 2026-01-16 | 112,200 | 0 | 78,700 | 0 | 33,500 | 0 |
EDINET