[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:68億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260316 | 1,541 | 1,555 | 1,540 | 1,544 | 13,800 | 4,700 | 100% | ▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260317 | 1,544 | 1,544 | 1,509 | 1,509 | 24,500 | 10,700 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260318 | 1,518 | 1,543 | 1,518 | 1,543 | 12,200 | -12,300 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260319 | 1,535 | 1,539 | 1,516 | 1,516 | 11,200 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260323 | 1,500 | 1,515 | 1,483 | 1,496 | 39,100 | 27,900 | 99% | ▼▼ | 7777 | 0 | 13 | 91% | 0% |
| 20260324 | 1,519 | 1,550 | 1,519 | 1,550 | 13,100 | -26,000 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260325 | 1,560 | 1,574 | 1,557 | 1,562 | 12,200 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260326 | 1,573 | 1,573 | 1,530 | 1,530 | 16,900 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260327 | 1,530 | 1,560 | 1,530 | 1,541 | 10,800 | -6,100 | 101% | ▲ | 8582 | 0 | 0 | 93% | 3% |
| 20260330 | 1,525 | 1,525 | 1,491 | 1,503 | 28,100 | 17,300 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260331 | 1,492 | 1,543 | 1,492 | 1,528 | 21,300 | -6,800 | 102% | ▲ | 2282 | 0 | 2 | 96% | 2% |
| 20260401 | 1,547 | 1,570 | 1,547 | 1,568 | 12,900 | -8,400 | 103% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20260402 | 1,570 | 1,586 | 1,537 | 1,552 | 22,100 | 9,200 | 99% | ▼ | 1717 | 0 | 0 | 98% | 4% |
| 20260403 | 1,563 | 1,570 | 1,545 | 1,545 | 3,600 | -18,500 | 100% | ▼▼ | 8288 | 0 | 0 | 98% | 3% |
| 20260406 | 1,532 | 1,569 | 1,532 | 1,554 | 9,600 | 6,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 4% |
| 20260407 | 1,565 | 1,584 | 1,561 | 1,570 | 5,400 | -4,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260408 | 1,571 | 1,595 | 1,571 | 1,582 | 7,200 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260409 | 1,596 | 1,599 | 1,575 | 1,576 | 14,100 | 6,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20260410 | 1,576 | 1,590 | 1,551 | 1,561 | 22,400 | 8,300 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260413 | 1,561 | 1,573 | 1,552 | 1,552 | 10,500 | -11,900 | 99% | ▼▼▼ | 8288 | 0 | 0 | 98% | 4% |
| 20260414 | 1,570 | 1,575 | 1,556 | 1,562 | 8,800 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20260415 | 1,577 | 1,587 | 1,565 | 1,576 | 14,500 | 5,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 87,700 | 200 | 57,700 | 0 | 30,000 | 200 |
| 2026-04-03 | 89,100 | 100 | 56,200 | 0 | 32,900 | 100 |
| 2026-03-27 | 115,100 | 100 | 60,900 | 0 | 54,200 | 100 |
| 2026-03-19 | 116,300 | 100 | 66,600 | 0 | 49,700 | 100 |