[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:69億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,686 | 1,686 | 1,652 | 1,652 | 11,400 | 1,000 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20260526 | 1,600 | 1,611 | 1,594 | 1,601 | 8,100 | -4,000 | 100% | ▲▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260525 | 1,610 | 1,619 | 1,585 | 1,600 | 12,100 | 4,700 | 100% | ▲ | 1771 | 0 | 0 | 95% | 5% |
| 20260522 | 1,614 | 1,614 | 1,592 | 1,595 | 7,400 | 600 | 99% | ▼ | 1117 | 0 | 0 | 94% | 4% |
| 20260521 | 1,596 | 1,613 | 1,591 | 1,610 | 6,800 | -7,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260520 | 1,611 | 1,618 | 1,582 | 1,597 | 14,200 | 8,300 | 100% | ▼ | 7717 | 0 | 0 | 94% | 4% |
| 20260519 | 1,603 | 1,619 | 1,601 | 1,604 | 5,900 | -7,400 | 100% | ▲ | 2222 | 0 | 0 | 95% | 5% |
| 20260518 | 1,600 | 1,606 | 1,569 | 1,603 | 13,300 | -2,400 | 100% | ▼ | 5858 | 0 | 0 | 95% | 5% |
| 20260515 | 1,600 | 1,606 | 1,582 | 1,606 | 15,700 | -16,000 | 101% | ▲ | 8282 | 0 | 0 | 95% | 5% |
| 20260514 | 1,653 | 1,653 | 1,572 | 1,593 | 31,700 | 20,300 | 96% | ▼▼▼ | 7777 | 0 | 0 | 94% | 4% |
| 20260424 | 1,582 | 1,582 | 1,537 | 1,542 | 19,700 | 400 | 99% | ▼▼▼ | 1717 | 0 | 6 | 97% | 3% |
| 20260512 | 1,694 | 1,703 | 1,670 | 1,689 | 10,400 | -8,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20260511 | 1,690 | 1,690 | 1,666 | 1,690 | 18,900 | -23,200 | 100% | ▲▲▲ | 5222 | 0 | 0 | 100% | 11% |
| 20260508 | 1,653 | 1,690 | 1,598 | 1,682 | 42,100 | -99,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 10% |
| 20260501 | 1,533 | 1,538 | 1,521 | 1,529 | 16,100 | -5,800 | 100% | ▼▼ | 8888 | 0 | 2 | 96% | 0% |
| 20260430 | 1,554 | 1,562 | 1,534 | 1,534 | 21,900 | 11,200 | 99% | ▼ | 1717 | 0 | 3 | 97% | 0% |
| 20260428 | 1,547 | 1,559 | 1,542 | 1,554 | 10,700 | -4,200 | 100% | ▲▲ | 5882 | 0 | 4 | 98% | 1% |
| 20260427 | 1,549 | 1,559 | 1,545 | 1,547 | 14,900 | -4,800 | 100% | ▲ | 8282 | 0 | 5 | 97% | 1% |
| 20260507 | 1,556 | 1,670 | 1,536 | 1,667 | 141,500 | 125,400 | 109% | ▲ | 1111 | 20 | 1 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-24 | 96,600 | 100 | 65,600 | 0 | 31,000 | 100 |
| 2026-05-01 | 98,300 | 100 | 67,100 | 0 | 31,200 | 100 |
| 2026-05-15 | 103,200 | 300 | 69,700 | 0 | 33,500 | 300 |