[4012]アクシス:【システム開発】金融機関向けのシステム
Yahoo! 【スタンダード/25情報･通信業】 売上高:74340 当期純利益:5970 総資産:47720 時価:66億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260311 | 1,555 | 1,577 | 1,555 | 1,574 | 12,800 | -19,900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 3% |
| 20260326 | 1,573 | 1,573 | 1,530 | 1,530 | 16,900 | 4,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 2% |
| 20260325 | 1,560 | 1,574 | 1,557 | 1,562 | 12,200 | -900 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20260324 | 1,519 | 1,550 | 1,519 | 1,550 | 13,100 | -26,000 | 104% | ▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260323 | 1,500 | 1,515 | 1,483 | 1,496 | 39,100 | 27,900 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260319 | 1,535 | 1,539 | 1,516 | 1,516 | 11,200 | -1,000 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20260318 | 1,518 | 1,543 | 1,518 | 1,543 | 12,200 | -12,300 | 102% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20260317 | 1,544 | 1,544 | 1,509 | 1,509 | 24,500 | 10,700 | 98% | ▼▼▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260316 | 1,541 | 1,555 | 1,540 | 1,544 | 13,800 | 4,700 | 100% | ▼▼▼ | 7177 | 0 | 0 | 94% | 1% |
| 20260313 | 1,548 | 1,563 | 1,536 | 1,550 | 9,100 | -7,500 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
| 20260312 | 1,574 | 1,574 | 1,542 | 1,555 | 16,600 | 3,800 | 99% | ▼ | 7717 | 0 | 0 | 94% | 2% |
| 20260224 | 1,642 | 1,653 | 1,612 | 1,630 | 24,800 | 16,800 | 99% | ▼ | 1777 | 0 | 0 | 98% | 14% |
| 20260310 | 1,530 | 1,556 | 1,518 | 1,555 | 32,700 | -5,500 | 102% | ▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260309 | 1,516 | 1,526 | 1,495 | 1,523 | 38,200 | 4,800 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20260306 | 1,567 | 1,585 | 1,550 | 1,580 | 33,400 | 3,300 | 99% | ▼ | 7117 | 0 | 0 | 95% | 3% |
| 20260305 | 1,562 | 1,599 | 1,547 | 1,590 | 30,100 | -29,400 | 104% | ▲ | 2282 | 0 | 0 | 95% | 11% |
| 20260304 | 1,564 | 1,567 | 1,494 | 1,532 | 59,500 | -8,600 | 96% | ▼▼▼ | 8888 | 0 | 0 | 92% | 7% |
| 20260303 | 1,626 | 1,626 | 1,580 | 1,598 | 68,100 | 29,600 | 99% | ▼▼ | 7717 | 0 | 0 | 96% | 12% |
| 20260302 | 1,615 | 1,652 | 1,605 | 1,620 | 38,500 | 16,600 | 98% | ▼ | 7717 | 0 | 0 | 97% | 13% |
| 20260227 | 1,614 | 1,659 | 1,614 | 1,649 | 21,900 | 900 | 102% | ▲ | 1471 | 0 | 0 | 99% | 15% |
| 20260226 | 1,631 | 1,650 | 1,614 | 1,614 | 21,000 | -16,000 | 100% | -- | 2225 | 0 | 0 | 97% | 13% |
| 20260225 | 1,611 | 1,640 | 1,606 | 1,614 | 37,000 | 12,200 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 13% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 171,500 | 900 | 133,900 | 0 | 37,600 | 900 |
| 2026-03-06 | 127,600 | 700 | 89,800 | 0 | 37,800 | 700 |
| 2026-03-13 | 123,600 | 200 | 74,800 | 0 | 48,800 | 200 |
| 2026-03-19 | 116,300 | 100 | 66,600 | 0 | 49,700 | 100 |