| 2023-01-24 | 6754 | アンリツ | 1,554,012 | 1% | ▼ | -195,934 | モルガン・スタンレーMUFG証券株式会社 | 1,275 | 763,400 |
| 2023-01-24 | 6770 | アルプスアル | 1,159,592 | 1% | ▼ | -332,000 | Nomura International plc | 1,278 | 1,211,200 |
| 2023-01-24 | 6779 | 日電波 | 69,196 | 0% | ▼ | -62,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,534 | 671,400 |
| 2023-01-24 | 6779 | 日電波 | 344,410 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,534 | 671,400 |
| 2023-01-24 | 6787 | メイコー | 403,082 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,872 | 172,000 |
| 2023-01-24 | 6838 | 多摩川HD | 31,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 763 | 11,700 |
| 2023-01-24 | 6857 | アドテスト | 1,155,424 | 1% | ▲ | 141,869 | GOLDMAN SACHS INTERNATIONAL | 9,950 | 3,135,600 |
| 2023-01-24 | 6898 | トミタ電機 | 13,300 | 2% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 2,703 | 9,800 |
| 2023-01-24 | 6898 | トミタ電機 | 25,300 | 3% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,703 | 9,800 |
| 2023-01-24 | 6898 | トミタ電機 | 7,100 | 1% | ▼ | -1,000 | Nomura International plc | 2,703 | 9,800 |
| 2023-01-24 | 6898 | トミタ電機 | 32,200 | 4% | ▼ | -1,100 | モルガン・スタンレーMUFG証券株式会社 | 2,703 | 9,800 |
| 2023-01-24 | 6927 | ヘリオスTH | 208,400 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 484 | 930,200 |
| 2023-01-24 | 6927 | ヘリオスTH | 231,500 | 1% | ▲ | 4,300 | Nomura International plc | 484 | 930,200 |
| 2023-01-24 | 6946 | 日本アビオ | 21,301 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 3,515 | 30,000 |
| 2023-01-24 | 6951 | 日電子 | 260,690 | 1% | ▲ | 3,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,840 | 368,800 |
| 2023-01-24 | 6952 | カシオ | 5,969,969 | 2% | ▼ | -16,716 | モルガン・スタンレーMUFG証券株式会社 | 1,354 | 829,500 |
| 2023-01-24 | 6962 | 大真空 | 315,225 | 1% | ▼ | -11,999 | GOLDMAN SACHS INTERNATIONAL | 769 | 499,500 |
| 2023-01-24 | 6966 | 三井ハイテク | 559,588 | 1% | ▼ | -30,300 | MERRILL LYNCH INTERNATIONAL | 6,980 | 568,300 |
| 2023-01-24 | 6967 | 新光電工 | 2,510,520 | 2% | ▲ | 24,100 | MERRILL LYNCH INTERNATIONAL | 3,855 | 1,147,000 |
| 2023-01-24 | 6967 | 新光電工 | 916,498 | 1% | ▼ | -147,100 | モルガン・スタンレーMUFG証券株式会社 | 3,855 | 1,147,000 |
| 2023-01-24 | 6993 | 大黒屋 | 593,200 | 1% | ▲ | 58,600 | MERRILL LYNCH INTERNATIONAL | 59 | 1,538,800 |
| 2023-01-24 | 6993 | 大黒屋 | 2,627,340 | 2% | ▼ | -75,600 | モルガン・スタンレーMUFG証券株式会社 | 59 | 1,538,800 |
| 2023-01-24 | 7012 | 川重 | 1,690,392 | 1% | ▲ | 58,200 | GOLDMAN SACHS INTERNATIONAL | 2,886 | 1,346,100 |
| 2023-01-24 | 7012 | 川重 | 1,145,200 | 1% | ▼ | -57,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,886 | 1,346,100 |
| 2023-01-24 | 7012 | 川重 | 1,009,251 | 1% | ▲ | 2,200 | J.P. MORGAN SECURITIES PLC | 2,886 | 1,346,100 |
| 2023-01-24 | 7014 | 名村造 | 1,312,807 | 2% | ▼ | -3,600 | モルガン・スタンレーMUFG証券株式会社 | 364 | 715,000 |
| 2023-01-24 | 7031 | インバウT | 39,100 | 1% | ▼ | -8,900 | JPM Securities Japan Co Ltd. | 1,319 | 100,100 |
| 2023-01-24 | 7031 | インバウT | 11,600 | 0% | ▼ | -1,700 | モルガン・スタンレーMUFG証券株式会社 | 1,319 | 100,100 |
| 2023-01-24 | 7037 | テノ.HD | 79,276 | 2% | ▼ | -2,300 | UBS AG | 754 | 1,026,000 |
| 2023-01-24 | 7046 | TDSE | 13,700 | 1% | ▼ | -3,200 | Nomura International plc | 1,646 | 28,700 |
| 2023-01-24 | 7048 | ベルトラ | 296,905 | 1% | ▲ | 14,200 | モルガン・スタンレーMUFG証券株式会社 | 625 | 345,200 |
| 2023-01-24 | 7050 | Fインタ | 58,800 | 1% | ▼ | -5,600 | モルガン・スタンレーMUFG証券株式会社 | 2,260 | 19,300 |
| 2023-01-24 | 7063 | バードマン | 89,300 | 2% | ▲ | 6,200 | JPM Securities Japan Co Ltd. | 1,580 | 102,100 |
| 2023-01-24 | 7078 | INC | 57,000 | 1% | ▲ | 23,300 | MERRILL LYNCH INTERNATIONAL | 1,025 | 1,326,300 |
| 2023-01-24 | 7078 | INC | 197,400 | 2% | ▲ | 57,900 | UBS AG | 1,025 | 1,326,300 |
| 2023-01-24 | 7080 | スポーツF | 41,900 | 2% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 2,147 | 44,000 |
| 2023-01-24 | 7082 | ジモティー | 82,900 | 1% | ▼ | -2,100 | JPM Securities Japan Co Ltd. | 1,859 | 300,800 |
| 2023-01-24 | 7084 | キッズSHD | 49,500 | 2% | ▲ | 4,500 | UBS AG | 1,085 | 106,800 |
| 2023-01-24 | 7110 | クラシコム | 52,200 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,343 | 34,700 |
| 2023-01-24 | 7138 | TORICO | 9,700 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,230 | 16,000 |
| 2023-01-24 | 7138 | TORICO | 7,200 | 1% | ▼ | -600 | UBS AG | 1,230 | 16,000 |
| 2023-01-24 | 7157 | ライフネット | 687,288 | 1% | ▼ | -68,200 | GOLDMAN SACHS INTERNATIONAL | 1,304 | 669,200 |
| 2023-01-24 | 7164 | 全国保証 | 335,405 | 0% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 4,810 | 179,600 |
| 2023-01-24 | 7184 | 富山第一銀 | 331,100 | 0% | ▼ | -50,400 | UBS AG | 643 | 881,200 |
| 2023-01-24 | 7211 | 三菱自 | 12,718,518 | 1% | ▼ | -790,800 | MERRILL LYNCH INTERNATIONAL | 491 | 9,070,600 |
| 2023-01-24 | 7213 | レシップHD | 84,700 | 1% | ▼ | -14,300 | Nomura International plc | 461 | 10,500 |
| 2023-01-24 | 7247 | ミクニ | 209,990 | 1% | ▲ | 38,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 327 | 109,500 |
| 2023-01-24 | 7247 | ミクニ | 198,067 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 327 | 109,500 |
| 2023-01-24 | 7247 | ミクニ | 162,300 | 0% | ▼ | -37,200 | Nomura International plc | 327 | 109,500 |
| 2023-01-24 | 7298 | 八千代工 | 201,901 | 1% | ▲ | 13,800 | MERRILL LYNCH INTERNATIONAL | 1,228 | 242,100 |
| 2023-01-24 | 7342 | ウェルスナビ | 916,324 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 1,360,900 |
| 2023-01-24 | 7342 | ウェルスナビ | 756,200 | 2% | ▲ | 62,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,413 | 1,360,900 |
| 2023-01-24 | 7351 | グッドパッチ | 28,347 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 767 | 632,100 |
| 2023-01-24 | 7351 | グッドパッチ | 143,900 | 2% | ▲ | 9,900 | JPM Securities Japan Co Ltd. | 767 | 632,100 |
| 2023-01-24 | 7351 | グッドパッチ | 77,400 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 767 | 632,100 |
| 2023-01-24 | 7351 | グッドパッチ | 55,900 | 1% | ▼ | -9,500 | Nomura International plc | 767 | 632,100 |
| 2023-01-24 | 7351 | グッドパッチ | 26,500 | 0% | ▼ | -18,000 | UBS AG | 767 | 632,100 |
| 2023-01-24 | 7351 | グッドパッチ | 46,000 | 1% | ▼ | -38,600 | モルガン・スタンレーMUFG証券株式会社 | 767 | 632,100 |
| 2023-01-24 | 7353 | Kラーニング | 38,500 | 1% | ▼ | -3,300 | JPM Securities Japan Co Ltd. | 662 | 49,100 |
| 2023-01-24 | 7356 | レッティ | 148,100 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 216 | 143,200 |
| 2023-01-24 | 7359 | 東京通信G | 42,900 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,442 | 1,557,800 |
| 2023-01-24 | 7359 | 東京通信G | 151,500 | 3% | ▲ | 12,100 | UBS AG | 1,442 | 1,557,800 |
| 2023-01-24 | 7370 | Enjin | 95,300 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,710 | 50,200 |
| 2023-01-24 | 7375 | リファバスG | 30,200 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,211 | 24,200 |
| 2023-01-24 | 7378 | アシロ | 80,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 696 | 81,700 |
| 2023-01-24 | 7383 | ネットプロ | 1,294,300 | 1% | ▼ | -237,500 | GOLDMAN SACHS INTERNATIONAL | 580 | 987,100 |
| 2023-01-24 | 7408 | ジャムコ | 237,056 | 1% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 187,500 |
| 2023-01-24 | 7414 | 小野建 | 121,700 | 1% | ▲ | | FACTORIAL MANAGEMENT LIMITED | 1,529 | 50,900 |
| 2023-01-24 | 7445 | ライトオン | 148,400 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 565 | 36,500 |
| 2023-01-24 | 7453 | 良品計画 | 2,237,364 | 1% | ▲ | 672,200 | Citigroup Global Markets Limited | 1,389 | 1,700,900 |
| 2023-01-24 | 7487 | 小津産業 | 42,600 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,562 | 20,100 |
| 2023-01-24 | 7494 | コナカ | 222,120 | 1% | ▲ | 30,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 337 | 58,400 |
| 2023-01-24 | 7606 | Uアローズ | 353,700 | 1% | ▲ | 35,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,706 | 230,300 |
| 2023-01-24 | 7610 | テイツー | 2,227,600 | 3% | ▼ | -137,800 | JPM Securities Japan Co Ltd. | 145 | 3,343,800 |
| 2023-01-24 | 7610 | テイツー | 854,600 | 1% | ▼ | -45,800 | UBS AG | 145 | 3,343,800 |
| 2023-01-24 | 7613 | シークス | 264,581 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 1,374 | 183,600 |
| 2023-01-24 | 7619 | 田中商事 | 44,000 | 0% | ▼ | -500 | Integrated Core Strategies (Asia) Pte. Ltd. | 567 | 8,800 |
| 2023-01-24 | 7619 | 田中商事 | 60,700 | 1% | ▼ | | Nomura International plc | 567 | 8,800 |
| 2023-01-24 | 7623 | サンオータス | 44,100 | 1% | ▲ | 7,600 | UBS AG | 635 | 408,300 |
| 2023-01-24 | 7692 | Eインフィニ | 270,500 | 3% | ▲ | 36,000 | UBS AG | 1,718 | 751,200 |
| 2023-01-24 | 7692 | Eインフィニ | 85,200 | 1% | ▲ | 39,500 | モルガン・スタンレーMUFG証券株式会社 | 1,718 | 751,200 |
| 2023-01-24 | 7707 | PSS | 146,200 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 420 | 181,200 |
| 2023-01-24 | 7711 | 助川電気 | 33,200 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,487 | 175,400 |
| 2023-01-24 | 7711 | 助川電気 | 88,700 | 2% | ▲ | 4,000 | UBS AG | 1,487 | 175,400 |
| 2023-01-24 | 7711 | 助川電気 | 176,200 | 3% | ▲ | 4,400 | モルガン・スタンレーMUFG証券株式会社 | 1,487 | 175,400 |
| 2023-01-24 | 7725 | インターアク | 71,423 | 1% | ▲ | 9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,560 | 134,800 |
| 2023-01-24 | 7729 | 東京精 | 215,657 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,545 | 239,500 |
| 2023-01-24 | 7735 | スクリン | 308,411 | 1% | ▲ | 6,784 | GOLDMAN SACHS INTERNATIONAL | 9,700 | 642,400 |
| 2023-01-24 | 7735 | スクリン | 616,344 | 1% | ▲ | 39,900 | J.P. MORGAN SECURITIES PLC | 9,700 | 642,400 |
| 2023-01-24 | 7744 | ノーリツ鋼機 | 243,664 | 1% | ▼ | -34,400 | JPM Securities Japan Co Ltd. | 2,370 | 153,500 |
| 2023-01-24 | 7762 | シチズン | 3,205,700 | 1% | ▼ | -102,700 | Citigroup Global Markets Limited | 595 | 957,600 |
| 2023-01-24 | 7762 | シチズン | 1,457,759 | 0% | ▼ | -191,100 | JPM Securities Japan Co Ltd. | 595 | 957,600 |
| 2023-01-24 | 7771 | 日本精密 | 563,500 | 3% | ▼ | -17,300 | JPM Securities Japan Co Ltd. | 90 | 374,500 |
| 2023-01-24 | 7771 | 日本精密 | 168,300 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 90 | 374,500 |
| 2023-01-24 | 7771 | 日本精密 | 275,900 | 1% | ▼ | -40,000 | UBS AG | 90 | 374,500 |
| 2023-01-24 | 7776 | セルシード | 140,800 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 361 | 58,111,700 |
| 2023-01-24 | 7776 | セルシード | 289,400 | 1% | ▼ | -76,400 | JPM Securities Japan Co Ltd. | 361 | 58,111,700 |
| 2023-01-24 | 7776 | セルシード | 280,150 | 1% | ▲ | 28,400 | MERRILL LYNCH INTERNATIONAL | 361 | 58,111,700 |
| 2023-01-24 | 7776 | セルシード | 1,064,100 | 4% | ▲ | 105,500 | UBS AG | 361 | 58,111,700 |
| 2023-01-24 | 7776 | セルシード | 251,000 | 1% | ▲ | 99,200 | モルガン・スタンレーMUFG証券株式会社 | 361 | 58,111,700 |