[7619]田中商事:【電設資材商社】独立系電気材料や電気器具を扱う
Yahoo! 【スタンダード/26卸売業】 売上高:414520 当期純利益:8780 総資産:294720 時価:73億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 812 | 817 | 802 | 810 | 6,000 | -30,500 | 100% | ▼▼ | 8888 | 0 | 20 | 96% | 0% |
| 20250930 | 809 | 816 | 809 | 812 | 5,300 | -700 | 100% | ▲ | 8282 | 0 | 18 | 96% | 1% |
| 20251001 | 812 | 812 | 803 | 805 | 23,600 | 18,300 | 99% | ▼ | 7717 | 0 | 18 | 96% | 0% |
| 20251002 | 809 | 812 | 806 | 807 | 4,100 | -19,500 | 100% | ▲ | 5282 | 0 | 16 | 96% | 0% |
| 20251003 | 807 | 814 | 807 | 809 | 4,700 | 600 | 100% | ▲▲ | 1171 | 0 | 14 | 96% | 0% |
| 20251006 | 818 | 818 | 812 | 818 | 4,900 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251007 | 818 | 820 | 814 | 816 | 4,500 | -400 | 100% | ▼ | 2258 | 0 | 0 | 97% | 1% |
| 20251008 | 815 | 818 | 812 | 814 | 7,600 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251009 | 812 | 816 | 811 | 813 | 3,900 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 12 | 97% | 1% |
| 20251010 | 813 | 813 | 808 | 810 | 6,200 | 2,300 | 100% | ▼▼▼▼ | 7717 | 0 | 11 | 96% | 1% |
| 20251014 | 799 | 808 | 792 | 792 | 36,700 | 30,500 | 98% | ▼▼▼▼▼ | 7777 | 0 | 8 | 94% | 0% |
| 20251015 | 800 | 819 | 800 | 813 | 33,300 | -3,400 | 103% | ▲ | 2222 | 0 | 7 | 97% | 3% |
| 20251016 | 813 | 823 | 813 | 821 | 6,200 | -27,100 | 101% | ▲▲ | 2222 | 0 | 8 | 98% | 4% |
| 20251017 | 825 | 841 | 818 | 825 | 25,700 | 19,500 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251020 | 829 | 832 | 818 | 825 | 16,800 | -8,900 | 100% | -- | 8525 | 0 | 0 | 99% | 4% |
| 20251021 | 825 | 827 | 824 | 824 | 4,900 | -11,900 | 100% | ▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251022 | 824 | 835 | 824 | 833 | 13,800 | 8,900 | 101% | ▲ | 1471 | 0 | 0 | 100% | 5% |
| 20251023 | 830 | 850 | 830 | 848 | 23,600 | 9,800 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 7% |
| 20251024 | 853 | 857 | 851 | 852 | 14,700 | -8,900 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251027 | 854 | 858 | 845 | 855 | 19,400 | 4,700 | 100% | ▲▲▲▲ | 1711 | 0 | 0 | 100% | 8% |
| 20251028 | 854 | 856 | 846 | 849 | 21,900 | 2,500 | 99% | ▼ | 7147 | 0 | 0 | 99% | 7% |
| 20251029 | 846 | 849 | 835 | 835 | 14,000 | -7,900 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 317,600 | 1,700 | 257,700 | 0 | 59,900 | 1,700 |
| 2025-10-17 | 326,500 | 2,400 | 256,800 | 0 | 69,700 | 2,400 |
| 2025-10-10 | 305,600 | 600 | 248,600 | 0 | 57,000 | 600 |
| 2025-10-03 | 302,300 | 1,000 | 241,500 | 0 | 60,800 | 1,000 |