[7619]田中商事:【電設資材商社】独立系電気材料や電気器具を扱う
Yahoo! 【スタンダード/26卸売業】 売上高:414520 当期純利益:8780 総資産:294720 時価:71億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250908 | 827 | 847 | 825 | 835 | 27,900 | 14,500 | 101% | ▲ | 1111 | 0 | 0 | 99% | 9% |
20250909 | 839 | 839 | 830 | 830 | 10,800 | -17,100 | 99% | ▼ | 8228 | 0 | 0 | 98% | 8% |
20250910 | 830 | 832 | 822 | 822 | 6,000 | -4,800 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 7% |
20250911 | 821 | 828 | 816 | 823 | 18,300 | 12,300 | 100% | ▲ | 7771 | 0 | 0 | 97% | 7% |
20250912 | 823 | 835 | 823 | 834 | 44,800 | 26,500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
20250916 | 831 | 844 | 829 | 835 | 14,300 | -30,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 3% |
20250917 | 835 | 842 | 832 | 842 | 3,900 | -10,400 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 100% | 4% |
20250918 | 839 | 839 | 833 | 837 | 6,400 | 2,500 | 99% | ▼ | 7117 | 0 | 0 | 99% | 3% |
20250919 | 834 | 837 | 821 | 827 | 12,400 | 6,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
20250922 | 822 | 834 | 822 | 833 | 10,900 | -1,500 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
20250924 | 833 | 833 | 795 | 806 | 111,900 | 101,000 | 97% | ▼ | 7717 | 0 | 0 | 95% | 0% |
20250925 | 805 | 816 | 801 | 816 | 13,300 | -98,600 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
20250926 | 816 | 831 | 812 | 812 | 36,500 | 23,200 | 100% | ▼ | 1117 | 0 | 0 | 96% | 1% |
20250929 | 812 | 817 | 802 | 810 | 6,000 | -30,500 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
20250930 | 809 | 816 | 809 | 812 | 5,300 | -700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
20251001 | 812 | 812 | 803 | 805 | 23,600 | 18,300 | 99% | ▼ | 7717 | 0 | 0 | 96% | 0% |
20251002 | 809 | 812 | 806 | 807 | 4,100 | -19,500 | 100% | ▲ | 5282 | 0 | 0 | 96% | 0% |
20251003 | 807 | 814 | 807 | 809 | 4,700 | 600 | 100% | ▲▲ | 1171 | 0 | 0 | 96% | 0% |
20251006 | 818 | 818 | 812 | 818 | 4,900 | 200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
20251007 | 818 | 820 | 814 | 816 | 4,500 | -400 | 100% | ▼ | 2258 | 0 | 0 | 97% | 1% |
20251008 | 815 | 818 | 812 | 814 | 7,600 | 3,100 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251009 | 812 | 816 | 811 | 813 | 3,900 | -3,700 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 302,300 | 1,000 | 241,500 | 0 | 60,800 | 1,000 |
2025-09-26 | 295,400 | 700 | 237,100 | 0 | 58,300 | 700 |
2025-09-19 | 371,800 | 1,200 | 317,000 | 0 | 54,800 | 1,200 |
2025-09-12 | 372,200 | 1,400 | 319,200 | 0 | 53,000 | 1,400 |