[7619]田中商事:【電設資材商社】独立系電気材料や電気器具を扱う
Yahoo! 【スタンダード/26卸売業】 売上高:414520 当期純利益:8780 総資産:294720 時価:78億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260508 | 847 | 847 | 837 | 837 | 4,400 | -500 | 99% | ▼ | 8888 | 0 | 8 | 98% | 0% |
| 20260511 | 838 | 843 | 837 | 838 | 9,500 | 5,100 | 100% | ▲ | 7471 | 0 | 7 | 98% | 0% |
| 20260507 | 850 | 853 | 844 | 844 | 4,900 | 2,700 | 100% | -- | 1114 | 0 | 9 | 98% | 1% |
| 20260514 | 872 | 878 | 867 | 867 | 10,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20260515 | 867 | 868 | 849 | 868 | 6,600 | -4,300 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260512 | 838 | 880 | 837 | 871 | 39,000 | 29,500 | 104% | ▲▲ | 1441 | 10 | 6 | 100% | 4% |
| 20260520 | 895 | 895 | 875 | 875 | 4,900 | -5,300 | 98% | ▼ | 5828 | 0 | 0 | 98% | 5% |
| 20260518 | 864 | 878 | 862 | 876 | 4,900 | -1,700 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 5% |
| 20260521 | 876 | 883 | 876 | 876 | 1,800 | -3,100 | 100% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20260513 | 886 | 886 | 876 | 877 | 9,500 | -29,500 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260528 | 879 | 884 | 878 | 878 | 1,700 | -2,100 | 100% | ▼▼▼ | 8888 | 0 | 0 | 98% | 5% |
| 20260522 | 878 | 880 | 878 | 879 | 700 | -1,100 | 100% | ▲▲ | 8222 | 0 | 0 | 98% | 5% |
| 20260527 | 887 | 887 | 881 | 882 | 3,800 | 200 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 6% |
| 20260526 | 889 | 889 | 885 | 885 | 3,600 | -100 | 100% | ▼ | 5228 | 0 | 0 | 99% | 6% |
| 20260529 | 877 | 888 | 873 | 887 | 8,200 | 6,500 | 101% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260525 | 877 | 889 | 877 | 889 | 3,700 | 3,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 99% | 6% |
| 20260519 | 879 | 895 | 876 | 895 | 10,200 | 5,300 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 257,300 | 2,700 | 221,800 | 0 | 35,500 | 2,700 |
| 2026-05-22 | 255,200 | 2,400 | 219,500 | 0 | 35,700 | 2,400 |