| 2023-02-02 | 6262 | ペガサス | 168,339 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 668 | 392,200 |
| 2023-02-02 | 6264 | マルマエ | 63,857 | 0% | ▼ | -13,127 | GOLDMAN SACHS INTERNATIONAL | 1,764 | 153,800 |
| 2023-02-02 | 6264 | マルマエ | 81,800 | 1% | ▼ | -30,300 | Nomura Asset Management Singapore Limited | 1,764 | 153,800 |
| 2023-02-02 | 6284 | ASB機械 | 80,770 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 4,465 | 16,300 |
| 2023-02-02 | 6298 | ワイエイシイ | 76,815 | 1% | ▲ | 19,300 | Barclays Bank PLC | 2,129 | 1,284,300 |
| 2023-02-02 | 6298 | ワイエイシイ | 121,900 | 1% | ▲ | 51,900 | Nomura International plc | 2,129 | 1,284,300 |
| 2023-02-02 | 6298 | ワイエイシイ | 115,500 | 1% | ▲ | 17,300 | UBS AG | 2,129 | 1,284,300 |
| 2023-02-02 | 6305 | 日立建機 | 997,614 | 0% | ▼ | -168,200 | J.P. MORGAN SECURITIES PLC | 2,904 | 1,383,700 |
| 2023-02-02 | 6315 | TOWA | 400,524 | 2% | ▼ | -20,400 | Citigroup Global Markets Limited | 1,966 | 295,600 |
| 2023-02-02 | 6323 | ローツェ | 112,600 | 1% | ▲ | | Nomura International plc | 10,460 | 361,900 |
| 2023-02-02 | 6338 | タカトリ | 47,172 | 1% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 7,960 | 129,000 |
| 2023-02-02 | 6366 | 千代建 | 1,267,334 | 0% | ▼ | -57,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 373 | 3,229,700 |
| 2023-02-02 | 6366 | 千代建 | 2,255,610 | 1% | ▲ | 651,100 | Nomura International plc | 373 | 3,229,700 |
| 2023-02-02 | 6472 | NTN | 2,638,600 | 0% | ▼ | | Nomura Asset Management Singapore Limited | 262 | 8,909,600 |
| 2023-02-02 | 6521 | オキサイド | 45,400 | 1% | ▲ | 2,600 | JPM Securities Japan Co Ltd. | 9,100 | 175,600 |
| 2023-02-02 | 6521 | オキサイド | 25,100 | 1% | ▲ | | UBS AG | 9,100 | 175,600 |
| 2023-02-02 | 6522 | アスタリスク | 46,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,234 | 16,200 |
| 2023-02-02 | 6535 | アイモバイル | 130,065 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,248 | 38,800 |
| 2023-02-02 | 6580 | ライトアップ | 39,700 | 1% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 947 | 17,100 |
| 2023-02-02 | 6613 | QDレーザ | 229,200 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 538 | 231,300 |
| 2023-02-02 | 6619 | WSCOPE | 603,271 | 1% | ▼ | -116,570 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 5,658,700 |
| 2023-02-02 | 6619 | WSCOPE | 1,775,995 | 3% | ▲ | 74,500 | MERRILL LYNCH INTERNATIONAL | 1,507 | 5,658,700 |
| 2023-02-02 | 6619 | WSCOPE | 1,583,800 | 3% | ▼ | -131,200 | Nomura International plc | 1,507 | 5,658,700 |
| 2023-02-02 | 6619 | WSCOPE | 546,109 | 1% | ▲ | 78,900 | UBS AG | 1,507 | 5,658,700 |
| 2023-02-02 | 6629 | Tホライゾン | 124,200 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 456 | 181,700 |
| 2023-02-02 | 6630 | ヤーマン | 331,121 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,376 | 299,500 |
| 2023-02-02 | 6632 | JVCケンウ | 1,142,600 | 1% | ▲ | 279,700 | Diversified Select Opportunities Capital Management, LLC | 388 | 29,708,900 |
| 2023-02-02 | 6632 | JVCケンウ | 910,700 | 1% | ▼ | -225,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 29,708,900 |
| 2023-02-02 | 6632 | JVCケンウ | 2,523,078 | 2% | ▼ | -976,600 | J.P. MORGAN SECURITIES PLC | 388 | 29,708,900 |
| 2023-02-02 | 6632 | JVCケンウ | 4,028,872 | 2% | ▼ | -820,200 | MERRILL LYNCH INTERNATIONAL | 388 | 29,708,900 |
| 2023-02-02 | 6640 | I・PEX | 131,124 | 1% | ▲ | 801 | GOLDMAN SACHS INTERNATIONAL | 1,149 | 39,900 |
| 2023-02-02 | 6658 | シライ電子 | 109,800 | 1% | ▼ | -6,200 | JPM Securities Japan Co Ltd. | 530 | 193,600 |
| 2023-02-02 | 6658 | シライ電子 | 191,300 | 1% | ▲ | 14,700 | MERRILL LYNCH INTERNATIONAL | 530 | 193,600 |
| 2023-02-02 | 6696 | トラースOP | 43,900 | 1% | ▼ | -18,700 | Nomura International plc | 669 | 1,196,700 |
| 2023-02-02 | 6724 | エプソン | 4,139,667 | 1% | ▲ | 401,700 | Citigroup Global Markets Limited | 1,849 | 2,403,600 |
| 2023-02-02 | 6724 | エプソン | 3,617,419 | 1% | ▲ | 257,474 | GOLDMAN SACHS INTERNATIONAL | 1,849 | 2,403,600 |
| 2023-02-02 | 6724 | エプソン | 2,352,700 | 1% | ▼ | -61,700 | Nomura International plc | 1,849 | 2,403,600 |
| 2023-02-02 | 6727 | ワコム | 2,304,675 | 1% | ▲ | 4,400 | Citigroup Global Markets Limited | 670 | 685,300 |
| 2023-02-02 | 6728 | アルバック | 315,054 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 6,060 | 293,400 |
| 2023-02-02 | 6768 | タムラ | 519,764 | 1% | ▲ | 18,200 | MERRILL LYNCH INTERNATIONAL | 738 | 599,000 |
| 2023-02-02 | 6770 | アルプスアル | 1,482,070 | 1% | ▲ | 46,200 | MERRILL LYNCH INTERNATIONAL | 1,396 | 3,339,100 |
| 2023-02-02 | 6779 | 日電波 | 342,310 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,481 | 410,700 |
| 2023-02-02 | 6787 | メイコー | 157,868 | 1% | ▼ | -4,000 | UBS AG | 2,985 | 216,000 |
| 2023-02-02 | 6838 | 多摩川HD | 33,900 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 795 | 43,100 |
| 2023-02-02 | 6857 | アドテスト | 1,171,027 | 1% | ▲ | 133,840 | GOLDMAN SACHS INTERNATIONAL | 9,920 | 2,858,200 |
| 2023-02-02 | 6857 | アドテスト | 967,505 | 1% | ▲ | 12,700 | J.P. MORGAN SECURITIES PLC | 9,920 | 2,858,200 |
| 2023-02-02 | 6858 | 小野測器 | 96,900 | 1% | ▼ | -1,700 | Nomura International plc | 416 | 28,200 |
| 2023-02-02 | 6862 | ミナトHD | 168,100 | 2% | ▲ | 10,900 | Nomura International plc | 499 | 1,133,900 |
| 2023-02-02 | 6862 | ミナトHD | 153,600 | 2% | ▲ | 25,300 | UBS AG | 499 | 1,133,900 |
| 2023-02-02 | 6898 | トミタ電機 | 6,800 | 1% | ▲ | 300 | Nomura International plc | 2,829 | 2,900 |
| 2023-02-02 | 6923 | スタンレー | 882,551 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,757 | 482,400 |
| 2023-02-02 | 6926 | OKAYA | 161,000 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 261 | 20,700 |
| 2023-02-02 | 6927 | ヘリオスTH | 159,800 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 476 | 238,200 |
| 2023-02-02 | 6927 | ヘリオスTH | 412,708 | 2% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 476 | 238,200 |
| 2023-02-02 | 6927 | ヘリオスTH | 313,800 | 1% | ▲ | 36,100 | Nomura International plc | 476 | 238,200 |
| 2023-02-02 | 6951 | 日電子 | 251,990 | 0% | ▼ | -8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,825 | 385,000 |
| 2023-02-02 | 6966 | 三井ハイテク | 465,499 | 1% | ▼ | -41,800 | GOLDMAN SACHS INTERNATIONAL | 7,150 | 876,700 |
| 2023-02-02 | 6966 | 三井ハイテク | 488,988 | 1% | ▼ | -12,900 | MERRILL LYNCH INTERNATIONAL | 7,150 | 876,700 |
| 2023-02-02 | 6967 | 新光電工 | 1,063,054 | 1% | ▼ | -225,922 | JPM Securities Japan Co Ltd. | 3,910 | 2,053,600 |
| 2023-02-02 | 6967 | 新光電工 | 2,582,314 | 2% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 3,910 | 2,053,600 |
| 2023-02-02 | 6973 | 協栄産 | 15,700 | 0% | ▼ | -2,100 | Nomura International plc | 1,740 | 13,600 |
| 2023-02-02 | 6982 | リード | 13,300 | 1% | ▲ | | UBS AG | 712 | 126,600 |
| 2023-02-02 | 6993 | 大黒屋 | 569,200 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 61 | 1,652,700 |
| 2023-02-02 | 6997 | 日ケミコン | 382,900 | 2% | ▼ | -20,300 | Nomura International plc | 1,668 | 100,900 |
| 2023-02-02 | 7012 | 川重 | 1,139,435 | 1% | ▼ | -116,757 | GOLDMAN SACHS INTERNATIONAL | 2,900 | 1,434,000 |
| 2023-02-02 | 7014 | 名村造 | 1,560,155 | 2% | ▲ | 77,600 | GOLDMAN SACHS INTERNATIONAL | 388 | 1,566,200 |
| 2023-02-02 | 7014 | 名村造 | 1,360,200 | 2% | ▼ | -81,800 | Nomura International plc | 388 | 1,566,200 |
| 2023-02-02 | 7022 | サノヤスHD | 154,000 | 0% | ▼ | -15,100 | Nomura International plc | 129 | 160,900 |
| 2023-02-02 | 7031 | インバウT | 38,600 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,305 | 18,500 |
| 2023-02-02 | 7037 | テノ.HD | 43,500 | 1% | ▼ | -4,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,000 | 817,600 |
| 2023-02-02 | 7037 | テノ.HD | 33,100 | 1% | ▼ | -4,700 | Nomura International plc | 1,000 | 817,600 |
| 2023-02-02 | 7037 | テノ.HD | 21,676 | 0% | ▼ | -3,000 | UBS AG | 1,000 | 817,600 |
| 2023-02-02 | 7063 | バードマン | 104,300 | 2% | ▲ | 5,600 | JPM Securities Japan Co Ltd. | 1,690 | 82,100 |
| 2023-02-02 | 7064 | ハウテレ | 15,600 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 4,575 | 13,200 |
| 2023-02-02 | 7078 | INC | 111,900 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 1,000 | 117,000 |
| 2023-02-02 | 7078 | INC | 198,500 | 2% | ▼ | -600 | UBS AG | 1,000 | 117,000 |
| 2023-02-02 | 7082 | ジモティー | 70,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,759 | 12,700 |
| 2023-02-02 | 7084 | キッズSHD | 33,100 | 1% | ▲ | 8,400 | UBS AG | 1,131 | 69,400 |
| 2023-02-02 | 7138 | TORICO | 10,000 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 1,158 | 3,400 |
| 2023-02-02 | 7177 | GMO-FH | 592,652 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 556 | 193,900 |
| 2023-02-02 | 7184 | 富山第一銀 | 713,079 | 1% | ▼ | -31,803 | JPM Securities Japan Co Ltd. | 623 | 897,600 |
| 2023-02-02 | 7211 | 三菱自 | 10,448,039 | 1% | ▲ | 489,700 | JPM Securities Japan Co Ltd. | 505 | 18,878,400 |
| 2023-02-02 | 7211 | 三菱自 | 14,433,042 | 1% | ▲ | 1,637,500 | MERRILL LYNCH INTERNATIONAL | 505 | 18,878,400 |
| 2023-02-02 | 7213 | レシップHD | 70,700 | 0% | ▼ | -14,000 | Nomura International plc | 467 | 6,000 |
| 2023-02-02 | 7256 | 河西工 | 270,922 | 1% | ▼ | -18,047 | JPM Securities Japan Co Ltd. | 166 | 686,000 |
| 2023-02-02 | 7256 | 河西工 | 207,586 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 166 | 686,000 |
| 2023-02-02 | 7298 | 八千代工 | 218,501 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 1,284 | 219,100 |
| 2023-02-02 | 7342 | ウェルスナビ | 286,200 | 1% | ▼ | -17,200 | Nomura International plc | 1,410 | 462,600 |
| 2023-02-02 | 7351 | グッドパッチ | 66,300 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 705 | 80,600 |
| 2023-02-02 | 7356 | レッティ | 114,400 | 1% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 218 | 77,400 |
| 2023-02-02 | 7359 | 東京通信G | 47,900 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,437 | 188,900 |
| 2023-02-02 | 7370 | Enjin | 105,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,637 | 83,600 |
| 2023-02-02 | 7378 | アシロ | 59,200 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 672 | 34,600 |
| 2023-02-02 | 7408 | ジャムコ | 303,756 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | 1,456 | 322,900 |
| 2023-02-02 | 7414 | 小野建 | 524,190 | 2% | ▲ | 21,100 | UBS AG | 1,522 | 92,000 |
| 2023-02-02 | 7453 | 良品計画 | 1,553,764 | 1% | ▼ | -256,500 | Citigroup Global Markets Limited | 1,431 | 2,027,100 |
| 2023-02-02 | 7453 | 良品計画 | 3,288,161 | 1% | ▼ | -2,181,330 | J.P. MORGAN SECURITIES PLC | 1,431 | 2,027,100 |
| 2023-02-02 | 7527 | システムソフ | 460,361 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 91 | 347,100 |
| 2023-02-02 | 7545 | 西松屋チェ | 353,958 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 1,550 | 369,100 |
| 2023-02-02 | 7590 | タカショー | 178,437 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 686 | 63,200 |