[6982]リード:【電機向けプレス】シャーシ、街路灯も
Yahoo!
【スタンダード/17輸送用機器】
売上高:41860
当期純利益:-1040
総資産:78820
時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260113 | 613 | 613 | 609 | 609 | 1,400 | 1,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 10% |
| 20260114 | 619 | 619 | 604 | 609 | 2,000 | 600 | 100% | -- | 1714 | 0 | 0 | 98% | 9% |
| 20260115 | 607 | 614 | 607 | 614 | 1,900 | -100 | 101% | ▲ | 8282 | 0 | 0 | 98% | 9% |
| 20260116 | 614 | 623 | 614 | 623 | 2,000 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 11% |
| 20260119 | 622 | 622 | 612 | 618 | 1,100 | -900 | 99% | ▼ | 8828 | 0 | 0 | 99% | 10% |
| 20260120 | 612 | 625 | 612 | 625 | 2,800 | 1,700 | 101% | ▲ | 1471 | 0 | 0 | 100% | 11% |
| 20260121 | 622 | 624 | 622 | 624 | 300 | -2,500 | 100% | ▼ | 8228 | 0 | 0 | 100% | 11% |
| 20260122 | 623 | 623 | 617 | 617 | 400 | 100 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 10% |
| 20260123 | 613 | 620 | 613 | 620 | 400 | 0 | 100% | ▲ | 8882 | 0 | 0 | 99% | 8% |
| 20260126 | 621 | 621 | 620 | 620 | 300 | -100 | 100% | -- | 2225 | 0 | 0 | 99% | 7% |
| 20260127 | 610 | 622 | 610 | 622 | 3,400 | 3,100 | 100% | ▲ | 1771 | 0 | 0 | 100% | 8% |
| 20260128 | 622 | 622 | 619 | 619 | 200 | -3,200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 4% |
| 20260129 | 619 | 619 | 619 | 619 | 400 | 200 | 100% | -- | 7474 | 0 | 0 | 99% | 4% |
| 20260130 | 619 | 623 | 608 | 623 | 1,000 | 600 | 101% | ▲ | 1741 | 0 | 0 | 100% | 5% |
| 20260202 | 620 | 629 | 620 | 629 | 2,800 | 1,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260203 | 628 | 628 | 621 | 621 | 300 | -2,500 | 99% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20260204 | 609 | 627 | 609 | 627 | 1,200 | 900 | 101% | ▲ | 7771 | 0 | 0 | 100% | 5% |
| 20260205 | 617 | 627 | 617 | 626 | 600 | -600 | 100% | ▼ | 5228 | 0 | 0 | 100% | 3% |
| 20260206 | 626 | 626 | 616 | 625 | 500 | -100 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 3% |
| 20260209 | 625 | 627 | 625 | 627 | 500 | 0 | 100% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260210 | 628 | 631 | 616 | 631 | 9,500 | 9,000 | 101% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260212 | 611 | 624 | 609 | 617 | 4,300 | -5,200 | 98% | ▼ | 8888 | 0 | 0 | 98% | 0% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251211 | 16:30 | リード | 営業外収益（受取配当金）の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 176,100 | 0 | 49,600 | 0 | 126,500 | 0 |
| 2026-01-30 | 174,600 | 0 | 48,500 | 0 | 126,100 | 0 |
| 2026-01-23 | 172,700 | 0 | 48,300 | 0 | 124,400 | 0 |
| 2026-01-16 | 172,100 | 0 | 48,200 | 0 | 123,900 | 0 |
EDINET