[6982]リード:【電機向けプレス】シャーシ、街路灯も
Yahoo!
【スタンダード/17輸送用機器】
売上高:41860
当期純利益:-1040
総資産:78820
時価:15億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251117 | 591 | 591 | 542 | 561 | 3,200 | -21,900 | 98% | ▼ | 2828 | 0 | 0 | 92% | 1% |
| 20251212 | 553 | 579 | 553 | 569 | 4,100 | -8,700 | 103% | ▲ | 2282 | 0 | 0 | 100% | 6% |
| 20251208 | 545 | 545 | 541 | 541 | 900 | -5,500 | 101% | ▲ | 8282 | 0 | 6 | 95% | 1% |
| 20251215 | 575 | 575 | 574 | 574 | 500 | -3,600 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20251217 | 577 | 577 | 577 | 577 | 200 | -2,300 | 100% | -- | 5225 | 0 | 0 | 100% | 8% |
| 20251121 | 561 | 561 | 540 | 554 | 3,600 | -2,000 | 97% | ▼ | 8828 | 0 | 0 | 91% | 0% |
| 20251202 | 546 | 550 | 545 | 545 | 1,000 | -1,700 | 98% | ▼▼▼ | 8288 | 0 | 10 | 90% | 0% |
| 20251125 | 574 | 574 | 555 | 559 | 2,100 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251118 | 551 | 577 | 551 | 562 | 2,100 | -1,100 | 100% | ▲ | 8282 | 0 | 0 | 93% | 1% |
| 20251127 | 555 | 560 | 554 | 556 | 2,300 | -400 | 100% | ▲ | 8282 | 0 | 0 | 92% | 0% |
| 20251128 | 555 | 563 | 552 | 555 | 2,300 | 0 | 100% | ▼ | 2858 | 0 | 0 | 91% | 0% |
| 20251211 | 555 | 555 | 544 | 553 | 12,800 | 0 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 3% |
| 20251203 | 544 | 544 | 540 | 540 | 1,300 | 300 | 99% | ▼▼▼▼ | 7777 | 0 | 9 | 91% | 0% |
| 20251201 | 555 | 555 | 540 | 554 | 2,700 | 400 | 100% | ▼▼ | 7747 | 0 | 0 | 91% | 0% |
| 20251120 | 544 | 571 | 542 | 571 | 5,600 | 500 | 101% | ▲▲▲ | 1171 | 0 | 17 | 94% | 3% |
| 20251126 | 569 | 569 | 542 | 555 | 2,700 | 600 | 99% | ▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251209 | 541 | 557 | 541 | 557 | 2,400 | 1,500 | 103% | ▲▲ | 1471 | 0 | 4 | 98% | 4% |
| 20251216 | 572 | 577 | 568 | 577 | 2,500 | 2,000 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 8% |
| 20251204 | 541 | 547 | 538 | 546 | 3,400 | 2,100 | 101% | ▲ | 1771 | 0 | 7 | 95% | 1% |
| 20251205 | 546 | 548 | 535 | 535 | 6,400 | 3,000 | 98% | ▼ | 1717 | 0 | 7 | 93% | 0% |
| 20251119 | 562 | 569 | 536 | 564 | 5,100 | 3,000 | 100% | ▲▲ | 7711 | 0 | 0 | 93% | 2% |
| 20251210 | 554 | 557 | 554 | 555 | 12,800 | 10,400 | 100% | ▼ | 4117 | 0 | 0 | 97% | 4% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20251211 | 16:30 | リード | 営業外収益（受取配当金）の計上に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 142,100 | 0 | 48,200 | 0 | 93,900 | 0 |
| 2025-11-28 | 141,200 | 0 | 48,200 | 0 | 93,000 | 0 |
| 2025-12-05 | 145,300 | 0 | 48,200 | 0 | 97,100 | 0 |
| 2025-12-12 | 151,700 | 0 | 48,100 | 0 | 103,600 | 0 |
EDINET