| 2023-01-19 | 4586 | メドレックス | 55,500 | 0% | ▼ | -247,500 | BNP Paribas Arbitrage SNC | 108 | 8,899,900 |
| 2023-01-19 | 4586 | メドレックス | 155,800 | 1% | ▼ | -266,100 | MERRILL LYNCH INTERNATIONAL | 108 | 8,899,900 |
| 2023-01-19 | 4587 | ペプドリ | 719,660 | 1% | ▲ | 49,700 | MERRILL LYNCH INTERNATIONAL | 2,030 | 3,804,300 |
| 2023-01-19 | 4591 | リボミック | 625,853 | 2% | ▼ | -51,800 | GOLDMAN SACHS INTERNATIONAL | 172 | 744,400 |
| 2023-01-19 | 4591 | リボミック | 454,730 | 1% | ▼ | -22,700 | MERRILL LYNCH INTERNATIONAL | 172 | 744,400 |
| 2023-01-19 | 4592 | サンバイオ | 1,844,647 | 3% | ▲ | 36,700 | GOLDMAN SACHS INTERNATIONAL | 762 | 259,700 |
| 2023-01-19 | 4594 | ブライトパス | 2,531,700 | 4% | ▲ | 101,400 | JPM Securities Japan Co Ltd. | 121 | 7,435,100 |
| 2023-01-19 | 4594 | ブライトパス | 769,200 | 1% | ▲ | 188,400 | MERRILL LYNCH INTERNATIONAL | 121 | 7,435,100 |
| 2023-01-19 | 4596 | 窪田製薬HD | 372,800 | 1% | ▼ | -29,800 | JPM Securities Japan Co Ltd. | 115 | 352,900 |
| 2023-01-19 | 4598 | デルタフライ | 147,484 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 358,300 |
| 2023-01-19 | 4598 | デルタフライ | 63,900 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,148 | 358,300 |
| 2023-01-19 | 4763 | C&R | 116,562 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,070 | 78,200 |
| 2023-01-19 | 4776 | サイボウズ | 258,955 | 0% | ▼ | -28,336 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,444 | 1,171,300 |
| 2023-01-19 | 4880 | セルソース | 115,915 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 3,495 | 128,300 |
| 2023-01-19 | 4884 | クリングル | 36,300 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 674 | 703,800 |
| 2023-01-19 | 4884 | クリングル | 124,000 | 2% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 674 | 703,800 |
| 2023-01-19 | 4884 | クリングル | 0 | 0% | ▼ | -50,300 | UBS AG | 674 | 703,800 |
| 2023-01-19 | 4888 | ステラファ | 153,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 390 | 439,200 |
| 2023-01-19 | 4890 | 坪田ラボ | 275,000 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 859 | 164,100 |
| 2023-01-19 | 4892 | サイフューズ | 66,100 | 1% | ▼ | -8,700 | Nomura International plc | 1,166 | 50,200 |
| 2023-01-19 | 4936 | アクシージア | 128,000 | 0% | ▼ | -4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,479 | 108,900 |
| 2023-01-19 | 4977 | 新田ゼラチン | 147,800 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 827 | 57,900 |
| 2023-01-19 | 4978 | リプロセル | 511,900 | 1% | ▲ | 83,300 | Barclays Capital Securities Ltd | 283 | 1,379,900 |
| 2023-01-19 | 4978 | リプロセル | 717,200 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 283 | 1,379,900 |
| 2023-01-19 | 4979 | OATアグリ | 65,658 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 47,100 |
| 2023-01-19 | 4980 | デクセリ | 735,600 | 1% | ▲ | 59,600 | Citigroup Global Markets Limited | 2,676 | 539,700 |
| 2023-01-19 | 5018 | MORESC | 59,470 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,148 | 10,700 |
| 2023-01-19 | 5026 | トリプルアイ | 58,600 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 722 | 10,700 |
| 2023-01-19 | 5028 | セカンドX | 59,300 | 2% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 1,814 | 22,900 |
| 2023-01-19 | 5028 | セカンドX | 32,800 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,814 | 22,900 |
| 2023-01-19 | 5034 | ウネリー | 29,900 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 2,266 | 16,400 |
| 2023-01-19 | 5038 | eWeLL | 44,300 | 1% | ▲ | 3,600 | GOLDMAN SACHS INTERNATIONAL | 3,960 | 90,500 |
| 2023-01-19 | 5125 | ファインズ | 24,700 | 1% | ▼ | -5,500 | Nomura International plc | 1,268 | 43,800 |
| 2023-01-19 | 5134 | POPER | 52,200 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 670 | 15,300 |
| 2023-01-19 | 5136 | トリプラ | 17,300 | 0% | ▼ | -11,800 | Nomura International plc | 2,139 | 214,800 |
| 2023-01-19 | 5137 | スマートD | 147,100 | 2% | ▼ | 1,500 | Nomura International plc | 1,877 | 3,987,500 |
| 2023-01-19 | 5137 | スマートD | 34,800 | 1% | ▲ | 14,500 | UBS AG | 1,877 | 3,987,500 |
| 2023-01-19 | 5210 | 日山村硝 | 87,000 | 1% | ▼ | -12,500 | Nomura International plc | 515 | 16,300 |
| 2023-01-19 | 5240 | monoAI | 115,900 | 1% | ▲ | 9,200 | Nomura International plc | 1,796 | 3,167,200 |
| 2023-01-19 | 5242 | アイズ | 23,800 | 3% | ▲ | 800 | Nomura International plc | 4,005 | 153,800 |
| 2023-01-19 | 5242 | アイズ | 7,700 | 1% | ▲ | 2,800 | UBS AG | 4,005 | 153,800 |
| 2023-01-19 | 5243 | ノート | 82,600 | 1% | ▼ | -23,500 | UBS AG | 447 | 501,100 |
| 2023-01-19 | 5247 | BTM | 14,000 | 1% | ▲ | 7,300 | UBS AG | 3,590 | 482,400 |
| 2023-01-19 | 5310 | 東洋炭素 | 108,200 | 1% | ▲ | | UBS AG | 3,810 | 30,900 |
| 2023-01-19 | 5337 | ダントーHD | 158,697 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 228 | 146,100 |
| 2023-01-19 | 5341 | アサヒエイト | 66,700 | 2% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 621 | 97,000 |
| 2023-01-19 | 5341 | アサヒエイト | 54,400 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 621 | 97,000 |
| 2023-01-19 | 5381 | Mipox | 158,000 | 1% | ▼ | -9,700 | JPM Securities Japan Co Ltd. | 696 | 119,700 |
| 2023-01-19 | 5423 | 東京製鉄 | 786,978 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,223 | 956,400 |
| 2023-01-19 | 5464 | モリ工業 | 39,017 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,838 | 14,800 |
| 2023-01-19 | 5480 | 冶金工 | 107,632 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,255 | 85,200 |
| 2023-01-19 | 5707 | 東邦鉛 | 63,606 | 0% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 2,118 | 204,300 |
| 2023-01-19 | 5707 | 東邦鉛 | 109,301 | 1% | ▲ | 27,200 | Nomura International plc | 2,118 | 204,300 |
| 2023-01-19 | 5707 | 東邦鉛 | 121,947 | 1% | ▼ | -13,100 | UBS AG | 2,118 | 204,300 |
| 2023-01-19 | 5726 | 大阪チタ | 206,019 | 1% | ▼ | -94,700 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 1,947,300 |
| 2023-01-19 | 5727 | 邦チタ | 1,233,653 | 2% | ▲ | 61,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,646 | 4,588,000 |
| 2023-01-19 | 5759 | 日本電解 | 90,200 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 1,674 | 98,500 |
| 2023-01-19 | 5819 | カナレ電気 | 35,800 | 1% | ▲ | 800 | Nomura International plc | 1,379 | 6,200 |
| 2023-01-19 | 5834 | SBIリーシ | 70,600 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 2,951 | 70,900 |
| 2023-01-19 | 5930 | 文化シヤタ | 3,468,055 | 5% | ▲ | 46,600 | Nomura International plc | 1,119 | 129,300 |
| 2023-01-19 | 5986 | モリテック | 314,400 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 271 | 462,300 |
| 2023-01-19 | 5986 | モリテック | 321,000 | 1% | ▼ | -35,200 | Nomura International plc | 271 | 462,300 |
| 2023-01-19 | 6027 | 弁護士COM | 258,183 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 2,636 | 72,200 |
| 2023-01-19 | 6034 | MRT | 75,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,582 | 27,500 |
| 2023-01-19 | 6035 | IRジャパン | 196,158 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,823 | 283,400 |
| 2023-01-19 | 6048 | デザインワン | 75,600 | 0% | ▼ | -2,900 | Nomura International plc | 199 | 35,400 |
| 2023-01-19 | 6058 | ベクトル | 240,259 | 1% | ▲ | | Citigroup Global Markets Limited | 1,205 | 363,700 |
| 2023-01-19 | 6063 | EAJ | 14,200 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,048 | 163,800 |
| 2023-01-19 | 6063 | EAJ | 13,200 | 1% | ▲ | | Nomura International plc | 1,048 | 163,800 |
| 2023-01-19 | 6082 | ライドオンE | 106,900 | 1% | ▼ | -12,500 | Nomura International plc | 1,105 | 14,200 |
| 2023-01-19 | 6087 | アビスト | 28,200 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,938 | 5,700 |
| 2023-01-19 | 6095 | メドピア | 114,100 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,460 | 325,000 |
| 2023-01-19 | 6095 | メドピア | 389,994 | 2% | ▲ | 44,700 | GOLDMAN SACHS INTERNATIONAL | 1,460 | 325,000 |
| 2023-01-19 | 6095 | メドピア | 137,792 | 1% | ▼ | -30,400 | UBS AG | 1,460 | 325,000 |
| 2023-01-19 | 6135 | 牧野フ | 151,099 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,330 | 44,100 |
| 2023-01-19 | 6141 | DMG森精機 | 1,297,028 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 1,853 | 952,700 |
| 2023-01-19 | 6141 | DMG森精機 | 2,516,800 | 2% | ▼ | -72,600 | Nomura International plc | 1,853 | 952,700 |
| 2023-01-19 | 6146 | ディスコ | 231,299 | 1% | ▲ | 49,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 39,150 | 104,300 |
| 2023-01-19 | 6181 | タメニー | 246,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 114 | 8,109,600 |
| 2023-01-19 | 6181 | タメニー | 467,400 | 2% | ▼ | -29,700 | UBS AG | 114 | 8,109,600 |
| 2023-01-19 | 6195 | ホープ | 112,000 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 318 | 695,200 |
| 2023-01-19 | 6195 | ホープ | 147,100 | 1% | ▲ | 13,600 | UBS AG | 318 | 695,200 |
| 2023-01-19 | 6200 | インソース | 435,900 | 1% | ▲ | | Citigroup Global Markets Limited | 1,608 | 596,300 |
| 2023-01-19 | 6217 | 津田駒 | 46,400 | 1% | ▲ | | Nomura International plc | 546 | 292,900 |
| 2023-01-19 | 6249 | GCジョイコ | 84,900 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 2,155 | 109,500 |
| 2023-01-19 | 6255 | エヌピーシー | 224,300 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 513 | 474,400 |
| 2023-01-19 | 6264 | マルマエ | 78,884 | 1% | ▼ | -16,700 | GOLDMAN SACHS INTERNATIONAL | 1,682 | 82,500 |
| 2023-01-19 | 6264 | マルマエ | 65,987 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,682 | 82,500 |
| 2023-01-19 | 6298 | ワイエイシイ | 48,900 | 1% | ▲ | 1,300 | UBS AG | 2,031 | 924,800 |
| 2023-01-19 | 6338 | タカトリ | 39,028 | 1% | ▼ | -5,800 | JPM Securities Japan Co Ltd. | 8,550 | 305,000 |
| 2023-01-19 | 6338 | タカトリ | 33,172 | 1% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 8,550 | 305,000 |
| 2023-01-19 | 6338 | タカトリ | 51,900 | 1% | ▼ | -4,200 | UBS AG | 8,550 | 305,000 |
| 2023-01-19 | 6358 | 酒井重 | 26,385 | 1% | ▲ | 4,285 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,445 | 6,200 |
| 2023-01-19 | 6366 | 千代建 | 1,576,910 | 1% | ▲ | 220,100 | Nomura International plc | 379 | 557,200 |
| 2023-01-19 | 6472 | NTN | 3,039,963 | 1% | ▼ | -269,400 | Citigroup Global Markets Limited | 257 | 2,255,200 |
| 2023-01-19 | 6506 | 安川電 | 1,357,722 | 1% | ▲ | 33,810 | JPM Securities Japan Co Ltd. | 4,700 | 1,730,600 |
| 2023-01-19 | 6521 | オキサイド | 36,400 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 7,470 | 463,600 |
| 2023-01-19 | 6521 | オキサイド | 53,000 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 7,470 | 463,600 |
| 2023-01-19 | 6522 | アスタリスク | 84,600 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 30,200 |
| 2023-01-19 | 6522 | アスタリスク | 58,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 1,247 | 30,200 |