| 2023-01-20 | 8226 | 理経 | 122,600 | 1% | ▼ | -8,300 | JPM Securities Japan Co Ltd. | 255 | 55,700 |
| 2023-01-20 | 8698 | マネックスG | 1,832,978 | 1% | ▼ | -275,900 | モルガン・スタンレーMUFG証券株式会社 | 475 | 3,533,400 |
| 2023-01-20 | 8783 | GFA | 1,257,300 | 3% | ▼ | 29,000 | JPM Securities Japan Co Ltd. | 117 | 378,300 |
| 2023-01-20 | 8804 | 東建物 | 619,173 | 0% | ▼ | -811,924 | Societe Generale | 1,573 | 752,900 |
| 2023-01-20 | 8938 | グロームHD | 104,680 | 1% | ▼ | -9,000 | モルガン・スタンレーMUFG証券株式会社 | 1,184 | 135,700 |
| 2023-01-20 | 9101 | 郵船 | 11,653,223 | 2% | ▼ | -366,565 | JPM Securities Japan Co Ltd. | 3,180 | 10,050,600 |
| 2023-01-20 | 9104 | 商船三井 | 6,843,235 | 2% | ▼ | -377,411 | JPM Securities Japan Co Ltd. | 3,345 | 6,118,000 |
| 2023-01-20 | 9107 | 川崎汽 | 5,066,601 | 2% | ▼ | -181,157 | JPM Securities Japan Co Ltd. | 2,787 | 10,897,300 |
| 2023-01-20 | 9142 | JR九州 | 797,448 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,876 | 863,800 |
| 2023-01-20 | 9212 | GEI | 304,700 | 3% | ▲ | 1,500 | モルガン・スタンレーMUFG証券株式会社 | 493 | 205,800 |
| 2023-01-20 | 9219 | ギックス | 44,800 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,401 | 88,700 |
| 2023-01-20 | 9227 | マイクロ波 | 533,000 | 4% | ▼ | -24,400 | モルガン・スタンレーMUFG証券株式会社 | 2,334 | 2,463,600 |
| 2023-01-20 | 9556 | イントループ | 55,300 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 6,740 | 65,600 |
| 2023-01-20 | 9563 | アトラスT | 56,300 | 1% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 2,126 | 234,900 |
| 2023-01-20 | 9616 | 共立メンテ | 264,828 | 1% | ▲ | 194,100 | JPM Securities Japan Co Ltd. | 5,780 | 256,700 |
| 2023-01-19 | 1447 | SAAFHD | 213,000 | 1% | ▼ | -27,500 | Nomura International plc | 381 | 82,900 |
| 2023-01-19 | 1514 | 住石HD | 735,811 | 1% | ▼ | -110,000 | JPM Securities Japan Co Ltd. | 416 | 2,599,300 |
| 2023-01-19 | 1518 | 三井松島HD | 500,651 | 4% | ▲ | 17,015 | GOLDMAN SACHS INTERNATIONAL | 3,235 | 393,600 |
| 2023-01-19 | 1518 | 三井松島HD | 95,242 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 3,235 | 393,600 |
| 2023-01-19 | 1873 | 日本ハウス | 378,804 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 376 | 143,900 |
| 2023-01-19 | 1966 | 高田工 | 98,000 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,350 | 29,000 |
| 2023-01-19 | 1967 | ヤマト | 137,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 668 | 25,200 |
| 2023-01-19 | 2009 | 鳥越粉 | 139,565 | 1% | ▲ | 5,700 | MERRILL LYNCH INTERNATIONAL | 578 | 53,000 |
| 2023-01-19 | 2150 | ケアネット | 411,814 | 1% | ▼ | -56,100 | Citigroup Global Markets Limited | 1,069 | 116,500 |
| 2023-01-19 | 2157 | コシダカHD | 601,415 | 1% | ▲ | 36,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 849 | 886,000 |
| 2023-01-19 | 2163 | アルトナー | 0 | 0% | ▼ | -54,153 | JPM Securities Japan Co Ltd. | 1,017 | 36,900 |
| 2023-01-19 | 2193 | クックパッド | 537,057 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 216 | 1,498,500 |
| 2023-01-19 | 2211 | 不二家 | 161,655 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 2,471 | 21,600 |
| 2023-01-19 | 2305 | スタ・アリス | 86,147 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,133 | 54,100 |
| 2023-01-19 | 2334 | イオレ | 152,400 | 6% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 1,462 | 1,459,400 |
| 2023-01-19 | 2334 | イオレ | 31,300 | 1% | ▼ | -15,400 | Nomura International plc | 1,462 | 1,459,400 |
| 2023-01-19 | 2334 | イオレ | 29,800 | 1% | ▼ | -8,300 | UBS AG | 1,462 | 1,459,400 |
| 2023-01-19 | 2345 | クシム | 328,100 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 401 | 100,000 |
| 2023-01-19 | 2395 | 新日本科学 | 873,100 | 2% | ▲ | 120,800 | Barclays Capital Securities Ltd | 2,254 | 605,600 |
| 2023-01-19 | 2397 | DNAチップ | 90,900 | 2% | ▲ | 16,700 | UBS AG | 545 | 96,400 |
| 2023-01-19 | 2437 | シンワワイズ | 87,300 | 1% | ▼ | -27,000 | JPM Securities Japan Co Ltd. | 654 | 581,400 |
| 2023-01-19 | 2489 | アドウェイズ | 256,600 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 490 | 80,800 |
| 2023-01-19 | 2593 | 伊藤園 | 624,716 | 1% | ▲ | 99,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 740,500 |
| 2023-01-19 | 2656 | ベクターHD | 51,400 | 0% | ▼ | -26,500 | JPM Securities Japan Co Ltd. | 310 | 647,100 |
| 2023-01-19 | 2667 | イメージワン | 202,400 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 636 | 122,300 |
| 2023-01-19 | 2674 | ハードオフ | 70,883 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 70,000 |
| 2023-01-19 | 2685 | アダストリア | 294,600 | 1% | ▲ | 33,600 | Nomura International plc | 2,148 | 326,000 |
| 2023-01-19 | 2721 | JHD | 42,300 | 1% | ▼ | -7,800 | MERRILL LYNCH INTERNATIONAL | 274 | 57,100 |
| 2023-01-19 | 2730 | エディオン | 1,208,766 | 1% | ▼ | -17,300 | MERRILL LYNCH INTERNATIONAL | 1,274 | 181,100 |
| 2023-01-19 | 2767 | 円谷フィHD | 311,000 | 1% | ▼ | -20,100 | Citigroup Global Markets Limited | 2,225 | 443,600 |
| 2023-01-19 | 2767 | 円谷フィHD | 297,635 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 2,225 | 443,600 |
| 2023-01-19 | 2778 | パレモ・HD | 147,100 | 1% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 200 | 374,300 |
| 2023-01-19 | 2778 | パレモ・HD | 96,400 | 1% | ▼ | -25,600 | MERRILL LYNCH INTERNATIONAL | 200 | 374,300 |
| 2023-01-19 | 2788 | アップル | 149,900 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 323 | 153,800 |
| 2023-01-19 | 2809 | キユーピー | 1,305,616 | 1% | ▲ | 162,400 | GOLDMAN SACHS INTERNATIONAL | 2,190 | 361,800 |
| 2023-01-19 | 2929 | ファーマF | 1,258,066 | 4% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,295 | 198,800 |
| 2023-01-19 | 2930 | 北の達人 | 1,229,085 | 1% | ▼ | -54,700 | GOLDMAN SACHS INTERNATIONAL | 301 | 3,806,300 |
| 2023-01-19 | 2931 | ユーグレナ | 872,167 | 1% | ▲ | 154,800 | GOLDMAN SACHS INTERNATIONAL | 940 | 623,200 |
| 2023-01-19 | 2931 | ユーグレナ | 867,797 | 1% | ▼ | -18,400 | MERRILL LYNCH INTERNATIONAL | 940 | 623,200 |
| 2023-01-19 | 2937 | サンクゼール | 52,900 | 1% | ▼ | -2,300 | Nomura International plc | 2,953 | 43,700 |
| 2023-01-19 | 2997 | ストレジ王 | 10,200 | 1% | ▲ | | UBS AG | 542 | 148,400 |
| 2023-01-19 | 2998 | クリアル | 44,100 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 2,247 | 252,600 |
| 2023-01-19 | 3030 | ハブ | 75,529 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 626 | 56,900 |
| 2023-01-19 | 3053 | ペッパー | 347,047 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 169 | 73,100 |
| 2023-01-19 | 3083 | シーズメン | 25,000 | 1% | ▲ | 5,400 | UBS AG | 527 | 186,700 |
| 2023-01-19 | 3093 | トレファク | 102,500 | 1% | ▲ | 19,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,222 | 545,700 |
| 2023-01-19 | 3133 | 海帆 | 231,900 | 1% | ▼ | -24,400 | MERRILL LYNCH INTERNATIONAL | 270 | 491,500 |
| 2023-01-19 | 3186 | ネクステージ | 411,918 | 1% | ▲ | 27,200 | MERRILL LYNCH INTERNATIONAL | 2,514 | 576,500 |
| 2023-01-19 | 3193 | エターナルG | 0 | 0% | ▼ | -95,973 | JPM Securities Japan Co Ltd. | 2,095 | 67,700 |
| 2023-01-19 | 3197 | すかいらーく | 2,769,451 | 1% | ▲ | 103,701 | GOLDMAN SACHS INTERNATIONAL | 1,515 | 522,300 |
| 2023-01-19 | 3302 | 帝繊維 | 165,149 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,497 | 19,600 |
| 2023-01-19 | 3306 | 日本麻 | 48,100 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 947 | 129,800 |
| 2023-01-19 | 3315 | 日本コークス | 1,583,019 | 1% | ▼ | -99,400 | MERRILL LYNCH INTERNATIONAL | 90 | 1,586,900 |
| 2023-01-19 | 3328 | BEENOS | 76,099 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,912 | 654,900 |
| 2023-01-19 | 3328 | BEENOS | 67,284 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,912 | 654,900 |
| 2023-01-19 | 3328 | BEENOS | 120,310 | 1% | ▼ | -24,300 | JPM Securities Japan Co Ltd. | 1,912 | 654,900 |
| 2023-01-19 | 3328 | BEENOS | 556,499 | 4% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 1,912 | 654,900 |
| 2023-01-19 | 3358 | YSフード | 30,800 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 362 | 66,100 |
| 2023-01-19 | 3370 | フジタコーポ | 65,600 | 2% | ▼ | -600 | UBS AG | 260 | 9,200 |
| 2023-01-19 | 3415 | T-BASE | 377,600 | 1% | ▼ | -13,800 | UBS AG | 367 | 848,700 |
| 2023-01-19 | 3446 | Jテック・C | 30,022 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 2,907 | 122,700 |
| 2023-01-19 | 3452 | ビーロット | 120,600 | 1% | ▲ | 19,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 69,400 |
| 2023-01-19 | 3465 | ケイアイ不 | 189,400 | 1% | ▼ | -9,230 | GOLDMAN SACHS INTERNATIONAL | 4,870 | 41,400 |
| 2023-01-19 | 3541 | 農業総研 | 190,900 | 1% | ▼ | -19,700 | Nomura International plc | 399 | 268,700 |
| 2023-01-19 | 3541 | 農業総研 | 125,000 | 1% | ▼ | -17,000 | 個人 | 399 | 268,700 |
| 2023-01-19 | 3547 | 串カツ田中 | 54,600 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,604 | 56,800 |
| 2023-01-19 | 3556 | リネットJ | 198,610 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 437 | 132,300 |
| 2023-01-19 | 3556 | リネットJ | 109,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 437 | 132,300 |
| 2023-01-19 | 3556 | リネットJ | 73,800 | 1% | ▲ | | Nomura International plc | 437 | 132,300 |
| 2023-01-19 | 3563 | F&LC | 1,226,079 | 1% | ▼ | -64,500 | MERRILL LYNCH INTERNATIONAL | 2,997 | 1,669,800 |
| 2023-01-19 | 3569 | セーレン | 315,273 | 0% | ▼ | -331,300 | UBS AG | 2,311 | 63,300 |
| 2023-01-19 | 3604 | 川本産業 | 35,800 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 956 | 14,500 |
| 2023-01-19 | 3607 | クラウディア | 37,200 | 0% | ▼ | -15,100 | Nomura International plc | 350 | 98,600 |
| 2023-01-19 | 3623 | ビリングシス | 85,800 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,502 | 64,800 |
| 2023-01-19 | 3655 | ブレインP | 113,268 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 718 | 133,800 |
| 2023-01-19 | 3656 | KLab | 1,064,493 | 3% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 445 | 1,255,100 |
| 2023-01-19 | 3656 | KLab | 290,600 | 1% | ▼ | -50,200 | Nomura International plc | 445 | 1,255,100 |
| 2023-01-19 | 3660 | アイスタイル | 500,297 | 1% | ▲ | 61,200 | JPM Securities Japan Co Ltd. | 478 | 2,279,400 |
| 2023-01-19 | 3660 | アイスタイル | 372,560 | 0% | ▼ | -46,900 | Nomura International plc | 478 | 2,279,400 |
| 2023-01-19 | 3665 | エニグモ | 256,300 | 1% | ▲ | 35,000 | Citigroup Global Markets Limited | 643 | 505,700 |
| 2023-01-19 | 3667 | enish | 179,300 | 1% | ▲ | 17,500 | Barclays Capital Securities Ltd | 356 | 183,800 |
| 2023-01-19 | 3667 | enish | 143,052 | 1% | ▲ | 20,300 | UBS AG | 356 | 183,800 |
| 2023-01-19 | 3673 | ブロドリーフ | 858,749 | 1% | ▼ | -17,400 | MERRILL LYNCH INTERNATIONAL | 439 | 119,700 |
| 2023-01-19 | 3675 | クロスマーケ | 255,421 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 733 | 160,100 |
| 2023-01-19 | 3675 | クロスマーケ | 108,329 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 733 | 160,100 |