| 2023-01-19 | 3681 | ブイキューブ | 427,644 | 2% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 726 | 201,100 |
| 2023-01-19 | 3681 | ブイキューブ | 240,500 | 1% | ▼ | -30,100 | UBS AG | 726 | 201,100 |
| 2023-01-19 | 3686 | DLE | 268,965 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | 254 | 109,600 |
| 2023-01-19 | 3719 | ジェクシード | 209,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 177 | 78,500 |
| 2023-01-19 | 3758 | アエリア | 211,126 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 377 | 24,100 |
| 2023-01-19 | 3760 | ケイブ | 62,400 | 1% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,910 | 112,800 |
| 2023-01-19 | 3779 | Jエスコム | 78,100 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 115 | 730,700 |
| 2023-01-19 | 3782 | DDS | 384,061 | 1% | ▼ | -7,200 | JPM Securities Japan Co Ltd. | 67 | 182,400 |
| 2023-01-19 | 3782 | DDS | 336,100 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 67 | 182,400 |
| 2023-01-19 | 3793 | ドリコム | 147,300 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 842 | 160,400 |
| 2023-01-19 | 3793 | ドリコム | 260,420 | 1% | ▼ | -17,800 | JPM Securities Japan Co Ltd. | 842 | 160,400 |
| 2023-01-19 | 3793 | ドリコム | 433,640 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 842 | 160,400 |
| 2023-01-19 | 3810 | サイステップ | 242,700 | 2% | ▼ | -20,400 | JPM Securities Japan Co Ltd. | 538 | 644,500 |
| 2023-01-19 | 3810 | サイステップ | 190,000 | 2% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 538 | 644,500 |
| 2023-01-19 | 3814 | アルファクス | 16,300 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 307 | 27,800 |
| 2023-01-19 | 3814 | アルファクス | 35,800 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 307 | 27,800 |
| 2023-01-19 | 3825 | リミックス | 1,058,431 | 1% | ▲ | 60,600 | MERRILL LYNCH INTERNATIONAL | 310 | 886,200 |
| 2023-01-19 | 3853 | アステリア | 138,629 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 752 | 91,600 |
| 2023-01-19 | 3856 | Aバランス | 98,087 | 1% | ▼ | -29,400 | GOLDMAN SACHS INTERNATIONAL | 2,776 | 408,300 |
| 2023-01-19 | 3877 | 中越パ | 68,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 968 | 23,200 |
| 2023-01-19 | 3896 | 阿波製紙 | 64,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 1,658,300 |
| 2023-01-19 | 3896 | 阿波製紙 | 46,400 | 0% | ▼ | -9,100 | Nomura International plc | 510 | 1,658,300 |
| 2023-01-19 | 3896 | 阿波製紙 | 52,200 | 1% | ▲ | 4,200 | UBS AG | 510 | 1,658,300 |
| 2023-01-19 | 3903 | gumi | 866,568 | 2% | ▲ | 148,600 | JPM Securities Japan Co Ltd. | 900 | 4,262,000 |
| 2023-01-19 | 3903 | gumi | 371,000 | 1% | ▲ | 110,100 | Nomura International plc | 900 | 4,262,000 |
| 2023-01-19 | 3903 | gumi | 176,600 | 0% | ▼ | -20,500 | UBS AG | 900 | 4,262,000 |
| 2023-01-19 | 3904 | カヤック | 108,000 | 1% | ▲ | 18,900 | BNP Paribas Arbitrage SNC | 798 | 69,500 |
| 2023-01-19 | 3911 | Aiming | 481,293 | 1% | ▲ | 20,600 | MERRILL LYNCH INTERNATIONAL | 399 | 1,810,200 |
| 2023-01-19 | 3911 | Aiming | 830,200 | 2% | ▲ | 38,200 | UBS AG | 399 | 1,810,200 |
| 2023-01-19 | 3915 | テラスカイ | 101,848 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,894 | 253,400 |
| 2023-01-19 | 3922 | PRTIME | 115,521 | 1% | ▲ | 19,800 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 183,700 |
| 2023-01-19 | 3935 | エディア | 77,800 | 1% | ▼ | -8,200 | JPM Securities Japan Co Ltd. | 477 | 73,200 |
| 2023-01-19 | 3935 | エディア | 98,000 | 2% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 477 | 73,200 |
| 2023-01-19 | 3970 | イノベーショ | 28,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 1,854 | 2,300 |
| 2023-01-19 | 3978 | マクロミル | 366,727 | 1% | ▲ | 40,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,085 | 83,100 |
| 2023-01-19 | 3981 | ビーグリー | 28,859 | 0% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,134 | 35,700 |
| 2023-01-19 | 3994 | マネフォ | 491,000 | 1% | ▲ | 60,200 | Nomura International plc | 4,645 | 1,180,400 |
| 2023-01-19 | 4025 | 多木化 | 49,212 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 4,460 | 6,900 |
| 2023-01-19 | 4053 | サンアスタ | 228,319 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 1,366 | 124,400 |
| 2023-01-19 | 4055 | T&S・G | 46,800 | 1% | ▼ | -13,800 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 76,900 |
| 2023-01-19 | 4062 | イビデン | 1,406,467 | 1% | ▼ | -72,900 | UBS AG | 4,880 | 1,082,400 |
| 2023-01-19 | 4098 | チタン | 16,934 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,450 | 5,700 |
| 2023-01-19 | 4098 | チタン | 18,000 | 1% | ▼ | -500 | Nomura International plc | 1,450 | 5,700 |
| 2023-01-19 | 4100 | 戸田工 | 31,726 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,467 | 19,100 |
| 2023-01-19 | 4165 | プレイド | 651,457 | 2% | ▼ | -49,200 | GOLDMAN SACHS INTERNATIONAL | 801 | 6,923,400 |
| 2023-01-19 | 4169 | エネチェンジ | 270,100 | 1% | ▼ | -1,700 | Nomura International plc | 1,020 | 361,600 |
| 2023-01-19 | 4170 | カイゼン | 110,700 | 1% | ▼ | -14,900 | UBS AG | 387 | 291,200 |
| 2023-01-19 | 4194 | ビジョナル | 257,500 | 1% | ▼ | -38,300 | Citigroup Global Markets Limited | 9,300 | 222,800 |
| 2023-01-19 | 4199 | ワンプラ | 19,300 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 1,130 | 86,700 |
| 2023-01-19 | 4238 | ミライアル | 50,726 | 1% | ▲ | 7,626 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 93,400 |
| 2023-01-19 | 4238 | ミライアル | 139,382 | 1% | ▼ | -85,900 | JPM Securities Japan Co Ltd. | 1,486 | 93,400 |
| 2023-01-19 | 4238 | ミライアル | 100,667 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,486 | 93,400 |
| 2023-01-19 | 4260 | ハイブリッド | 63,800 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,013 | 65,700 |
| 2023-01-19 | 4261 | アジアQ | 9,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,046 | 2,200 |
| 2023-01-19 | 4268 | エッジテクノ | 156,900 | 1% | ▼ | -11,100 | GOLDMAN SACHS INTERNATIONAL | 797 | 38,000 |
| 2023-01-19 | 4268 | エッジテクノ | 265,700 | 3% | ▲ | 600 | JPM Securities Japan Co Ltd. | 797 | 38,000 |
| 2023-01-19 | 4270 | BeeX | 16,900 | 1% | ▲ | 3,900 | UBS AG | 2,087 | 75,000 |
| 2023-01-19 | 4274 | 細火工 | 34,900 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 1,522 | 32,600 |
| 2023-01-19 | 4331 | T&Gニーズ | 130,800 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 1,307 | 153,200 |
| 2023-01-19 | 4343 | イオンファン | 162,156 | 1% | ▲ | 10,300 | GOLDMAN SACHS INTERNATIONAL | 2,565 | 201,200 |
| 2023-01-19 | 4343 | イオンファン | 165,740 | 1% | ▲ | 18,500 | JPM Securities Japan Co Ltd. | 2,565 | 201,200 |
| 2023-01-19 | 4344 | ソースネクス | 1,627,419 | 1% | ▲ | 275,400 | GOLDMAN SACHS INTERNATIONAL | 294 | 1,830,700 |
| 2023-01-19 | 4344 | ソースネクス | 1,194,614 | 1% | ▼ | -73,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 294 | 1,830,700 |
| 2023-01-19 | 4369 | トリケミカル | 282,805 | 1% | ▲ | 15,400 | MERRILL LYNCH INTERNATIONAL | 2,241 | 221,100 |
| 2023-01-19 | 4378 | CINC | 27,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,021 | 8,000 |
| 2023-01-19 | 4382 | HEROZ | 90,224 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 981 | 42,500 |
| 2023-01-19 | 4384 | ラクスル | 937,030 | 3% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 3,085 | 206,100 |
| 2023-01-19 | 4384 | ラクスル | 349,500 | 1% | ▲ | 27,000 | Nomura International plc | 3,085 | 206,100 |
| 2023-01-19 | 4385 | メルカリ | 2,092,624 | 1% | ▼ | -4,500 | J.P. MORGAN SECURITIES PLC | 2,777 | 7,925,900 |
| 2023-01-19 | 4393 | バンクオブイ | 66,000 | 2% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 7,400 | 878,200 |
| 2023-01-19 | 4393 | バンクオブイ | 73,600 | 2% | ▲ | 28,200 | JPM Securities Japan Co Ltd. | 7,400 | 878,200 |
| 2023-01-19 | 4393 | バンクオブイ | 86,600 | 2% | ▲ | 8,700 | UBS AG | 7,400 | 878,200 |
| 2023-01-19 | 4395 | アクリート | 147,600 | 2% | ▲ | 12,500 | Nomura International plc | 3,005 | 139,200 |
| 2023-01-19 | 4397 | チムスピ | 112,542 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 314 | 100,600 |
| 2023-01-19 | 4404 | ミヨシ | 57,018 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 905 | 14,800 |
| 2023-01-19 | 4412 | サイエンスA | 60,400 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 865 | 19,200 |
| 2023-01-19 | 4429 | リックソフト | 38,600 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,570 | 34,500 |
| 2023-01-19 | 4436 | ミンカブ | 398,800 | 3% | ▲ | 20,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,484 | 179,200 |
| 2023-01-19 | 4447 | PBシステム | 56,400 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 773 | 100,300 |
| 2023-01-19 | 4448 | kubell | 399,893 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 731 | 473,500 |
| 2023-01-19 | 4449 | ギフティ | 407,751 | 1% | ▼ | -53,200 | GOLDMAN SACHS INTERNATIONAL | 1,932 | 782,700 |
| 2023-01-19 | 4475 | HENNGE | 610,597 | 2% | ▼ | -148,700 | GOLDMAN SACHS INTERNATIONAL | 983 | 1,729,700 |
| 2023-01-19 | 4477 | BASE | 793,388 | 1% | ▲ | 68,200 | JPM Securities Japan Co Ltd. | 245 | 1,461,700 |
| 2023-01-19 | 4477 | BASE | 1,042,478 | 1% | ▲ | 28,300 | MERRILL LYNCH INTERNATIONAL | 245 | 1,461,700 |
| 2023-01-19 | 4479 | マクアケ | 81,669 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,437 | 28,000 |
| 2023-01-19 | 4480 | メドレー | 373,637 | 1% | ▼ | -40,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,320 | 254,900 |
| 2023-01-19 | 4484 | ランサーズ | 171,400 | 1% | ▼ | -14,700 | GOLDMAN SACHS INTERNATIONAL | 229 | 22,000 |
| 2023-01-19 | 4493 | サイバーセキ | 55,239 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,794 | 43,400 |
| 2023-01-19 | 4512 | わかもと | 170,200 | 0% | ▼ | -4,500 | Nomura International plc | 216 | 31,700 |
| 2023-01-19 | 4565 | ネクセラ | 837,493 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 2,240 | 1,566,500 |
| 2023-01-19 | 4574 | 大幸薬品 | 311,691 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 370 | 159,600 |
| 2023-01-19 | 4575 | CANBAS | 181,400 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,236 | 822,000 |
| 2023-01-19 | 4575 | CANBAS | 76,500 | 0% | ▼ | -5,200 | Nomura International plc | 1,236 | 822,000 |
| 2023-01-19 | 4576 | DWTI | 403,200 | 1% | ▲ | 61,100 | MERRILL LYNCH INTERNATIONAL | 244 | 921,900 |
| 2023-01-19 | 4576 | DWTI | 683,200 | 2% | ▼ | -23,600 | Nomura International plc | 244 | 921,900 |
| 2023-01-19 | 4579 | ラクオリア | 112,400 | 1% | ▲ | | Nomura International plc | 1,188 | 2,303,300 |
| 2023-01-19 | 4582 | シンバイオ | 2,060,175 | 5% | ▲ | 27,500 | JPM Securities Japan Co Ltd. | 624 | 303,800 |
| 2023-01-19 | 4582 | シンバイオ | 1,107,399 | 3% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 624 | 303,800 |
| 2023-01-19 | 4583 | カイオム | 453,800 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 167 | 336,100 |
| 2023-01-19 | 4584 | キッズバイオ | 323,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 266 | 137,300 |