| 2023-04-18 | 6662 | ユビテック | 92,900 | 1% | ▼ | -11,800 | UBS AG | 259 | 141,300 |
| 2023-04-18 | 6666 | リバーエレ | 71,200 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 727 | 63,000 |
| 2023-04-18 | 6668 | ADプラズマ | 217,850 | 3% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 79,917 | 1% | ▲ | 16,300 | JPM Securities Japan Co Ltd. | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 78,100 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 1,313 | 216,700 |
| 2023-04-18 | 6668 | ADプラズマ | 81,400 | 1% | ▲ | 8,800 | UBS AG | 1,313 | 216,700 |
| 2023-04-18 | 6675 | サクサ | 31,758 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,872 | 10,300 |
| 2023-04-18 | 6696 | トラースOP | 45,400 | 1% | ▼ | -3,500 | Barclays Capital Securities Ltd | 436 | 57,700 |
| 2023-04-18 | 6696 | トラースOP | 46,400 | 1% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 436 | 57,700 |
| 2023-04-18 | 6696 | トラースOP | 76,600 | 2% | ▲ | 5,200 | UBS AG | 436 | 57,700 |
| 2023-04-18 | 6699 | ダイヤHD | 137,066 | 2% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 897 | 84,600 |
| 2023-04-18 | 6699 | ダイヤHD | 39,310 | 0% | ▼ | -14,900 | Nomura International plc | 897 | 84,600 |
| 2023-04-18 | 6723 | ルネサス | 15,034,790 | 1% | ▼ | -4,109,017 | JPM Securities Japan Co Ltd. | 1,875 | 7,615,600 |
| 2023-04-18 | 6724 | エプソン | 3,846,669 | 1% | ▼ | -33,071 | Citigroup Global Markets Limited | 1,972 | 1,681,100 |
| 2023-04-18 | 6724 | エプソン | 2,906,811 | 1% | ▲ | 213,611 | Nomura International plc | 1,972 | 1,681,100 |
| 2023-04-18 | 6770 | アルプスアル | 1,143,358 | 1% | ▲ | 48,600 | MERRILL LYNCH INTERNATIONAL | 1,226 | 1,681,400 |
| 2023-04-18 | 6775 | TBグループ | 273,800 | 2% | ▲ | 34,800 | GOLDMAN SACHS INTERNATIONAL | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 283,600 | 2% | ▲ | 21,600 | JPM Securities Japan Co Ltd. | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 141,000 | 1% | ▲ | 13,300 | Nomura International plc | 360 | 5,616,500 |
| 2023-04-18 | 6775 | TBグループ | 377,800 | 3% | ▲ | 85,100 | UBS AG | 360 | 5,616,500 |
| 2023-04-18 | 6777 | santec | 69,000 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 2,391 | 25,400 |
| 2023-04-18 | 6779 | 日電波 | 205,377 | 1% | ▼ | -9,300 | GOLDMAN SACHS INTERNATIONAL | 1,200 | 136,200 |
| 2023-04-18 | 6779 | 日電波 | 461,110 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 1,200 | 136,200 |
| 2023-04-18 | 6779 | 日電波 | 392,976 | 2% | ▼ | -18,700 | UBS AG | 1,200 | 136,200 |
| 2023-04-18 | 6840 | AKIBA | 56,900 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 496 | 39,500 |
| 2023-04-18 | 6898 | トミタ電機 | 13,700 | 2% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,832 | 10,300 |
| 2023-04-18 | 6898 | トミタ電機 | 9,800 | 1% | ▼ | -1,100 | UBS AG | 2,832 | 10,300 |
| 2023-04-18 | 6927 | ヘリオスTH | 164,376 | 1% | ▲ | 14,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 600,308 | 3% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 237,100 | 1% | ▼ | -183,000 | Nomura International plc | 510 | 2,505,100 |
| 2023-04-18 | 6927 | ヘリオスTH | 254,600 | 1% | ▼ | -60,200 | UBS AG | 510 | 2,505,100 |
| 2023-04-18 | 6951 | 日電子 | 334,940 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 4,115 | 360,900 |
| 2023-04-18 | 6951 | 日電子 | 541,752 | 1% | ▲ | 60,801 | Nomura International plc | 4,115 | 360,900 |
| 2023-04-18 | 6966 | 三井ハイテク | 526,067 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 8,400 | 244,100 |
| 2023-04-18 | 6967 | 新光電工 | 710,401 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 4,005 | 856,700 |
| 2023-04-18 | 6969 | 松尾電 | 59,300 | 2% | ▼ | -4,300 | UBS AG | 745 | 45,200 |
| 2023-04-18 | 6989 | 北電工 | 56,250 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,258 | 19,300 |
| 2023-04-18 | 6996 | ニチコン | 461,500 | 1% | ▼ | -27,800 | Nomura International plc | 1,311 | 350,100 |
| 2023-04-18 | 7012 | 川重 | 1,665,536 | 1% | ▲ | 247,609 | GOLDMAN SACHS INTERNATIONAL | 2,907 | 1,010,100 |
| 2023-04-18 | 7014 | 名村造 | 623,864 | 1% | ▲ | 3,800 | Barclays Capital Securities Ltd | 392 | 1,916,400 |
| 2023-04-18 | 7014 | 名村造 | 427,924 | 1% | ▲ | 69,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 1,916,400 |
| 2023-04-18 | 7014 | 名村造 | 358,457 | 1% | ▲ | 31,900 | MERRILL LYNCH INTERNATIONAL | 392 | 1,916,400 |
| 2023-04-18 | 7031 | インバウT | 67,600 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,408 | 46,200 |
| 2023-04-18 | 7033 | MSOL | 83,400 | 0% | ▼ | -16,800 | Barclays Capital Securities Ltd | 3,360 | 106,200 |
| 2023-04-18 | 7033 | MSOL | 400,269 | 2% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 106,200 |
| 2023-04-18 | 7037 | テノ.HD | 32,776 | 1% | ▼ | -4,500 | UBS AG | 769 | 15,600 |
| 2023-04-18 | 7044 | ピアラ | 46,200 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 563 | 31,700 |
| 2023-04-18 | 7046 | TDSE | 13,300 | 1% | ▲ | 2,900 | JPM Securities Japan Co Ltd. | 2,004 | 72,800 |
| 2023-04-18 | 7048 | ベルトラ | 467,560 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 609 | 210,100 |
| 2023-04-18 | 7063 | バードマン | 30,100 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,759 | 68,500 |
| 2023-04-18 | 7064 | ハウテレ | 19,300 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 3,850 | 7,400 |
| 2023-04-18 | 7064 | ハウテレ | 13,600 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 3,850 | 7,400 |
| 2023-04-18 | 7078 | INC | 118,900 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 989 | 196,700 |
| 2023-04-18 | 7078 | INC | 121,400 | 1% | ▼ | -8,800 | UBS AG | 989 | 196,700 |
| 2023-04-18 | 7082 | ジモティー | 53,800 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 1,804 | 18,900 |
| 2023-04-18 | 7082 | ジモティー | 69,800 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,804 | 18,900 |
| 2023-04-18 | 7094 | ネクストーン | 103,000 | 1% | ▲ | 12,800 | Nomura International plc | 3,280 | 101,500 |
| 2023-04-18 | 7097 | さくらさく | 32,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 697 | 6,800 |
| 2023-04-18 | 7116 | ダイワ通信 | 23,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,558 | 28,400 |
| 2023-04-18 | 7119 | ハルメク | 72,200 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 2,380 | 310,200 |
| 2023-04-18 | 7120 | SHINKO | 0 | 0% | ▼ | -16,200 | Nomura International plc | 2,604 | 359,700 |
| 2023-04-18 | 7120 | SHINKO | 46,100 | 3% | ▲ | 23,500 | UBS AG | 2,604 | 359,700 |
| 2023-04-18 | 7138 | TORICO | 10,200 | 1% | ▲ | 1,300 | BNP Paribas Arbitrage SNC | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 16,300 | 1% | ▲ | 6,400 | GOLDMAN SACHS INTERNATIONAL | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 9,200 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 1,935 | 2,895,500 |
| 2023-04-18 | 7138 | TORICO | 44,200 | 4% | ▲ | 14,400 | UBS AG | 1,935 | 2,895,500 |
| 2023-04-18 | 7140 | ペットゴー | 14,400 | 1% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 1,519 | 80,400 |
| 2023-04-18 | 7140 | ペットゴー | 15,000 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,519 | 80,400 |
| 2023-04-18 | 7163 | 住信SBI銀 | 1,030,600 | 1% | ▼ | -62,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,730 | 8,764,700 |
| 2023-04-18 | 7164 | 全国保証 | 427,526 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 4,955 | 128,900 |
| 2023-04-18 | 7184 | 富山第一銀 | 332,980 | 0% | ▼ | -40,800 | JPM Securities Japan Co Ltd. | 602 | 650,800 |
| 2023-04-18 | 7192 | 日本モゲジS | 118,672 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 680 | 52,900 |
| 2023-04-18 | 7211 | 三菱自 | 9,964,489 | 1% | ▼ | -101,600 | MERRILL LYNCH INTERNATIONAL | 518 | 8,826,500 |
| 2023-04-18 | 7246 | プレス工 | 765,637 | 1% | ▲ | 12,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 633,100 |
| 2023-04-18 | 7247 | ミクニ | 173,515 | 1% | ▲ | 42,415 | Integrated Core Strategies (Asia) Pte. Ltd. | 335 | 80,100 |
| 2023-04-18 | 7271 | 安永 | 61,081 | 0% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,074 | 182,300 |
| 2023-04-18 | 7272 | ヤマハ発 | 1,953,666 | 1% | ▼ | -442,700 | JPM Securities Japan Co Ltd. | 3,420 | 1,202,000 |
| 2023-04-18 | 7272 | ヤマハ発 | 1,816,280 | 1% | ▼ | -41,500 | MERRILL LYNCH INTERNATIONAL | 3,420 | 1,202,000 |
| 2023-04-18 | 7309 | シマノ | 709,017 | 1% | ▼ | -40,387 | JPM Securities Japan Co Ltd. | 23,415 | 216,200 |
| 2023-04-18 | 7342 | ウェルスナビ | 986,724 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 533,600 |
| 2023-04-18 | 7342 | ウェルスナビ | 476,078 | 1% | ▲ | 7,550 | MERRILL LYNCH INTERNATIONAL | 1,128 | 533,600 |
| 2023-04-18 | 7351 | グッドパッチ | 20,800 | 0% | ▼ | -27,200 | Nomura International plc | 745 | 428,600 |
| 2023-04-18 | 7353 | Kラーニング | 59,900 | 1% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 890 | 64,000 |
| 2023-04-18 | 7359 | 東京通信G | 35,200 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,725 | 237,600 |
| 2023-04-18 | 7370 | Enjin | 97,300 | 1% | ▼ | -16,600 | MERRILL LYNCH INTERNATIONAL | 1,182 | 224,500 |
| 2023-04-18 | 7373 | アイドマHD | 108,600 | 1% | ▲ | 12,000 | GOLDMAN SACHS INTERNATIONAL | 3,180 | 212,500 |
| 2023-04-18 | 7378 | アシロ | 45,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 691 | 23,000 |
| 2023-04-18 | 7379 | サーキュ | 60,300 | 1% | ▼ | -9,400 | UBS AG | 988 | 127,100 |
| 2023-04-18 | 7381 | 北国FHD | 181,859 | 1% | ▲ | 2,129 | MERRILL LYNCH INTERNATIONAL | 4,625 | 161,200 |
| 2023-04-18 | 7383 | ネットプロ | 768,247 | 1% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 510 | 155,300 |
| 2023-04-18 | 7420 | 佐鳥電機 | 52,307 | 0% | ▼ | -57,800 | MERRILL LYNCH INTERNATIONAL | 1,550 | 455,300 |
| 2023-04-18 | 7501 | ティムコ | 30,000 | 1% | ▼ | -1,300 | UBS AG | 760 | 5,200 |
| 2023-04-18 | 7512 | イオン北海道 | 869,874 | 1% | ▼ | -48,144 | MERRILL LYNCH INTERNATIONAL | 840 | 356,100 |
| 2023-04-18 | 7527 | システムソフ | 570,661 | 1% | ▼ | -27,400 | MERRILL LYNCH INTERNATIONAL | 81 | 291,100 |
| 2023-04-18 | 7532 | パンパシHD | 4,137,825 | 1% | ▼ | -651,100 | JPM Securities Japan Co Ltd. | 2,590 | 1,172,800 |
| 2023-04-18 | 7581 | サイゼリヤ | 355,825 | 1% | ▼ | -40,400 | GOLDMAN SACHS INTERNATIONAL | 3,295 | 290,000 |
| 2023-04-18 | 7590 | タカショー | 105,337 | 1% | ▼ | -1,300 | JPM Securities Japan Co Ltd. | 680 | 61,800 |
| 2023-04-18 | 7610 | テイツー | 898,900 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 159 | 11,552,600 |
| 2023-04-18 | 7610 | テイツー | 409,800 | 1% | ▼ | -1,225,200 | MERRILL LYNCH INTERNATIONAL | 159 | 11,552,600 |
| 2023-04-18 | 7610 | テイツー | 801,100 | 1% | ▼ | -327,200 | UBS AG | 159 | 11,552,600 |