| 2023-04-06 | 2307 | クロスキャト | 85,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,218 | 46,900 |
| 2023-04-06 | 2307 | クロスキャト | 107,808 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,218 | 46,900 |
| 2023-04-06 | 2353 | 日本駐車場 | 2,458,704 | 1% | ▲ | 348,200 | GOLDMAN SACHS INTERNATIONAL | 228 | 1,806,700 |
| 2023-04-06 | 2353 | 日本駐車場 | 2,746,253 | 1% | ▼ | -42,700 | MERRILL LYNCH INTERNATIONAL | 228 | 1,806,700 |
| 2023-04-06 | 2370 | メディネット | 6,549,703 | 3% | ▼ | -145,200 | JPM Securities Japan Co Ltd. | 64 | 1,805,200 |
| 2023-04-06 | 2370 | メディネット | 1,777,700 | 1% | ▲ | 34,800 | MERRILL LYNCH INTERNATIONAL | 64 | 1,805,200 |
| 2023-04-06 | 2379 | ディップ | 363,000 | 1% | ▲ | 48,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,380 | 181,500 |
| 2023-04-06 | 2395 | 新日本科学 | 826,600 | 2% | ▼ | -47,500 | Barclays Capital Securities Ltd | 2,759 | 427,900 |
| 2023-04-06 | 2437 | シンワワイズ | 140,800 | 1% | ▼ | -9,000 | BNP Paribas Arbitrage SNC | 499 | 128,600 |
| 2023-04-06 | 2437 | シンワワイズ | 80,500 | 1% | ▼ | -1,800 | JPM Securities Japan Co Ltd. | 499 | 128,600 |
| 2023-04-06 | 2437 | シンワワイズ | 106,400 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 499 | 128,600 |
| 2023-04-06 | 2437 | シンワワイズ | 49,800 | 0% | ▼ | -1,600 | UBS AG | 499 | 128,600 |
| 2023-04-06 | 2440 | ぐるなび | 316,915 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 327 | 166,900 |
| 2023-04-06 | 2501 | サッポロＨＤ | 604,340 | 1% | ▲ | 119,400 | JPM Securities Japan Co Ltd. | 3,500 | 262,200 |
| 2023-04-06 | 2502 | アサヒ | 4,700,067 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 4,955 | 1,341,700 |
| 2023-04-06 | 2587 | サントリＢＦ | 2,253,862 | 1% | ▲ | 569,089 | JPM Securities Japan Co Ltd. | 4,950 | 608,200 |
| 2023-04-06 | 2656 | ベクターＨＤ | 96,400 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 227 | 128,400 |
| 2023-04-06 | 2667 | イメージワン | 178,300 | 2% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 730 | 1,195,000 |
| 2023-04-06 | 2685 | アダストリア | 295,600 | 1% | ▲ | 47,700 | Barclays Capital Securities Ltd | 2,285 | 858,600 |
| 2023-04-06 | 2721 | ＪＨＤ | 60,200 | 1% | ▼ | -3,000 | Nomura International plc | 436 | 7,571,800 |
| 2023-04-06 | 2721 | ＪＨＤ | 142,900 | 2% | ▲ | 22,300 | UBS AG | 436 | 7,571,800 |
| 2023-04-06 | 2721 | ＪＨＤ | 0 | 0% | ▼ | -50,000 | 個人 | 436 | 7,571,800 |
| 2023-04-06 | 2722 | アイケイＨＤ | 41,900 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 379 | 31,100 |
| 2023-04-06 | 2730 | エディオン | 1,853,312 | 2% | ▲ | 46,724 | MERRILL LYNCH INTERNATIONAL | 1,288 | 504,200 |
| 2023-04-06 | 2767 | 円谷フィＨＤ | 573,496 | 1% | ▲ | 27,600 | Citigroup Global Markets Limited | 1,960 | 1,051,900 |
| 2023-04-06 | 2767 | 円谷フィＨＤ | 433,612 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,960 | 1,051,900 |
| 2023-04-06 | 2776 | 新都ＨＤ | 191,400 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 88 | 222,100 |
| 2023-04-06 | 2778 | パレモ・ＨＤ | 104,084 | 1% | ▼ | -10,300 | GOLDMAN SACHS INTERNATIONAL | 212 | 241,600 |
| 2023-04-06 | 2788 | アップル | 360,200 | 3% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 253 | 66,000 |
| 2023-04-06 | 2801 | キッコマン | 916,987 | 0% | ▼ | -232,018 | シティグループ証券株式会社 | 7,070 | 873,700 |
| 2023-04-06 | 2809 | キユーピー | 1,179,437 | 1% | ▲ | 457,600 | JPM Securities Japan Co Ltd. | 2,259 | 748,700 |
| 2023-04-06 | 2914 | ＪＴ | 10,751,799 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,780 | 6,775,300 |
| 2023-04-06 | 2929 | ファーマＦ | 144,000 | 0% | ▼ | -19,400 | Barclays Capital Securities Ltd | 1,410 | 220,000 |
| 2023-04-06 | 2980 | ＳＲＥＨＤ | 96,918 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 3,255 | 376,700 |
| 2023-04-06 | 2982 | ＡＤＷＧ | 295,600 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 163 | 267,200 |
| 2023-04-06 | 2986 | ＬＡホールデ | 54,000 | 1% | ▼ | -40,000 | Macquarie Bank Limited | 3,875 | 38,800 |
| 2023-04-06 | 3003 | ヒューリック | 4,964,537 | 1% | ▲ | 1,080,122 | JPM Securities Japan Co Ltd. | 1,095 | 1,568,000 |
| 2023-04-06 | 3023 | ラサ商事 | 85,400 | 1% | ▲ | 3,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,373 | 28,300 |
| 2023-04-06 | 3031 | ラクーンＨＤ | 250,581 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 776 | 427,900 |
| 2023-04-06 | 3048 | ビックカメラ | 1,005,635 | 1% | ▲ | 82,077 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,099 | 632,600 |
| 2023-04-06 | 3048 | ビックカメラ | 2,823,387 | 2% | ▲ | 10,941 | JPM Securities Japan Co Ltd. | 1,099 | 632,600 |
| 2023-04-06 | 3048 | ビックカメラ | 1,428,201 | 1% | ▲ | 103,564 | MERRILL LYNCH INTERNATIONAL | 1,099 | 632,600 |
| 2023-04-06 | 3053 | ペッパー | 215,147 | 1% | ▲ | 28,500 | MERRILL LYNCH INTERNATIONAL | 163 | 448,900 |
| 2023-04-06 | 3083 | シーズメン | 33,000 | 1% | ▲ | 4,100 | Barclays Capital Securities Ltd | 889 | 545,600 |
| 2023-04-06 | 3083 | シーズメン | 20,700 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 889 | 545,600 |
| 2023-04-06 | 3083 | シーズメン | 21,800 | 1% | ▲ | 4,900 | JPM Securities Japan Co Ltd. | 889 | 545,600 |
| 2023-04-06 | 3083 | シーズメン | 16,400 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 889 | 545,600 |
| 2023-04-06 | 3099 | 三越伊勢丹 | 1,977,600 | 0% | ▼ | -80,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,427 | 2,473,500 |
| 2023-04-06 | 3111 | オーミケンシ | 38,100 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 397 | 50,000 |
| 2023-04-06 | 3133 | 海帆 | 366,200 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 263 | 417,700 |
| 2023-04-06 | 3133 | 海帆 | 549,500 | 1% | ▲ | 30,200 | UBS AG | 263 | 417,700 |
| 2023-04-06 | 3141 | ウエルシア | 2,213,206 | 1% | ▲ | 720,179 | JPM Securities Japan Co Ltd. | 2,785 | 728,800 |
| 2023-04-06 | 3179 | シュッピン | 113,148 | 0% | ▼ | -39,600 | GOLDMAN SACHS INTERNATIONAL | 819 | 274,600 |
| 2023-04-06 | 3179 | シュッピン | 280,597 | 1% | ▼ | -19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 819 | 274,600 |
| 2023-04-06 | 3179 | シュッピン | 206,989 | 1% | ▲ | 22,000 | MERRILL LYNCH INTERNATIONAL | 819 | 274,600 |
| 2023-04-06 | 3179 | シュッピン | 172,700 | 1% | ▲ | 69,600 | UBS AG | 819 | 274,600 |
| 2023-04-06 | 3182 | オイシックス | 342,572 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 2,318 | 257,600 |
| 2023-04-06 | 3186 | ネクステージ | 657,644 | 1% | ▲ | 52,300 | GOLDMAN SACHS INTERNATIONAL | 2,289 | 2,219,500 |
| 2023-04-06 | 3197 | すかいらーく | 1,601,770 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 1,726 | 1,083,100 |
| 2023-04-06 | 3306 | 日本麻 | 34,900 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 720 | 23,700 |
| 2023-04-06 | 3328 | ＢＥＥＮＯＳ | 358,629 | 3% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 1,923 | 267,600 |
| 2023-04-06 | 3328 | ＢＥＥＮＯＳ | 86,600 | 1% | ▼ | -19,900 | Nomura International plc | 1,923 | 267,600 |
| 2023-04-06 | 3359 | ｃｏｔｔａ | 65,100 | 1% | ▲ | | Nomura International plc | 483 | 535,900 |
| 2023-04-06 | 3382 | セブン＆アイ | 8,450,713 | 1% | ▲ | 3,997,847 | JPM Securities Japan Co Ltd. | 5,872 | 2,040,000 |
| 2023-04-06 | 3391 | ツルハＨＤ | 375,227 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,640 | 335,400 |
| 2023-04-06 | 3436 | ＳＵＭＣＯ | 2,560,403 | 1% | ▲ | 205,300 | Citigroup Global Markets Limited | 1,890 | 5,737,200 |
| 2023-04-06 | 3436 | ＳＵＭＣＯ | 2,407,700 | 1% | ▼ | -117,201 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 5,737,200 |
| 2023-04-06 | 3436 | ＳＵＭＣＯ | 2,168,272 | 1% | ▲ | 416,502 | JPM Securities Japan Co Ltd. | 1,890 | 5,737,200 |
| 2023-04-06 | 3441 | 山王 | 28,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 983 | 78,400 |
| 2023-04-06 | 3447 | 信和 | 93,600 | 1% | ▲ | | Credit Suisse AG | 712 | 56,900 |
| 2023-04-06 | 3479 | ＴＫＰ | 403,052 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 2,694 | 320,100 |
| 2023-04-06 | 3498 | 霞ヶ関Ｃ | 42,759 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | 3,920 | 291,600 |
| 2023-04-06 | 3556 | リネットＪ | 139,100 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 518 | 103,500 |
| 2023-04-06 | 3623 | ビリングシス | 119,200 | 2% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,257 | 36,100 |
| 2023-04-06 | 3628 | データＨＲ | 62,900 | 0% | ▼ | -12,900 | Nomura International plc | 2,946 | 26,200 |
| 2023-04-06 | 3660 | アイスタイル | 960,909 | 1% | ▲ | 75,200 | JPM Securities Japan Co Ltd. | 548 | 2,710,200 |
| 2023-04-06 | 3660 | アイスタイル | 929,900 | 1% | ▼ | -25,600 | UBS AG | 548 | 2,710,200 |
| 2023-04-06 | 3661 | エムアップ | 1,888,793 | 5% | ▼ | -42,200 | GOLDMAN SACHS INTERNATIONAL | 1,146 | 401,800 |
| 2023-04-06 | 3661 | エムアップ | 591,012 | 2% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,146 | 401,800 |
| 2023-04-06 | 3667 | ｅｎｉｓｈ | 129,679 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 428 | 517,900 |
| 2023-04-06 | 3667 | ｅｎｉｓｈ | 105,100 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 517,900 |
| 2023-04-06 | 3667 | ｅｎｉｓｈ | 191,770 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 428 | 517,900 |
| 2023-04-06 | 3672 | オルトＰ | 267,300 | 2% | ▲ | 19,300 | Barclays Capital Securities Ltd | 187 | 201,800 |
| 2023-04-06 | 3672 | オルトＰ | 217,409 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 187 | 201,800 |
| 2023-04-06 | 3681 | ブイキューブ | 357,744 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 506 | 233,800 |
| 2023-04-06 | 3681 | ブイキューブ | 453,600 | 2% | ▼ | -22,400 | Nomura International plc | 506 | 233,800 |
| 2023-04-06 | 3697 | ＳＨＩＦＴ | 89,988 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 22,850 | 141,700 |
| 2023-04-06 | 3719 | ジェクシード | 171,700 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 208 | 634,000 |
| 2023-04-06 | 3741 | セック | 35,000 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 3,220 | 14,100 |
| 2023-04-06 | 3760 | ケイブ | 39,900 | 1% | ▲ | 7,200 | JPM Securities Japan Co Ltd. | 1,775 | 92,000 |
| 2023-04-06 | 3765 | ガンホー | 511,148 | 1% | ▼ | -37,755 | GOLDMAN SACHS INTERNATIONAL | 2,414 | 319,900 |
| 2023-04-06 | 3773 | ＡＭＩ | 108,400 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,756 | 130,100 |
| 2023-04-06 | 3773 | ＡＭＩ | 92,900 | 1% | ▲ | | Nomura International plc | 1,756 | 130,100 |
| 2023-04-06 | 3779 | Ｊエスコム | 79,700 | 1% | ▼ | -1,300 | UBS AG | 108 | 148,600 |
| 2023-04-06 | 3793 | ドリコム | 534,240 | 2% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 709 | 205,400 |
| 2023-04-06 | 3810 | サイステップ | 116,100 | 1% | ▲ | 33,200 | Barclays Capital Securities Ltd | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 529,900 | 5% | ▲ | 75,000 | JPM Securities Japan Co Ltd. | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 160,000 | 1% | ▲ | | Macquarie Bank Limited | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 296,900 | 3% | ▲ | 32,600 | MERRILL LYNCH INTERNATIONAL | 673 | 5,325,200 |
| 2023-04-06 | 3810 | サイステップ | 76,100 | 1% | ▲ | | Nomura International plc | 673 | 5,325,200 |