| 2023-04-18 | 5246 | エレメンツ | 120,300 | 1% | ▼ | -18,700 | Nomura International plc | 1,144 | 3,329,400 |
| 2023-04-18 | 5247 | ＢＴＭ | 40,100 | 3% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 51,200 |
| 2023-04-18 | 5248 | テクノロジー | 40,700 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 1,613 | 28,900 |
| 2023-04-18 | 5248 | テクノロジー | 106,500 | 4% | ▼ | -2,100 | UBS AG | 1,613 | 28,900 |
| 2023-04-18 | 5250 | プライムスト | 49,500 | 1% | ▲ | 1,600 | UBS AG | 2,361 | 181,200 |
| 2023-04-18 | 5252 | 日本ナレッジ | 6,600 | 0% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 2,184 | 15,700 |
| 2023-04-18 | 5252 | 日本ナレッジ | 18,600 | 1% | ▼ | -700 | UBS AG | 2,184 | 15,700 |
| 2023-04-18 | 5256 | フュージック | 12,800 | 1% | ▲ | 1,000 | UBS AG | 4,670 | 84,400 |
| 2023-04-18 | 5257 | ノバシステム | 56,700 | 4% | ▲ | 4,600 | UBS AG | 2,159 | 81,900 |
| 2023-04-18 | 5258 | ＴＭＮ | 205,000 | 1% | ▲ | | UBS AG | 1,175 | 907,300 |
| 2023-04-18 | 5341 | アサヒエイト | 59,400 | 2% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 671 | 41,000 |
| 2023-04-18 | 5381 | Ｍｉｐｏｘ | 92,500 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 573 | 311,200 |
| 2023-04-18 | 5401 | 日本製鉄 | 4,872,535 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,993 | 6,744,000 |
| 2023-04-18 | 5408 | 中山鋼 | 423,038 | 1% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 913 | 1,050,900 |
| 2023-04-18 | 5408 | 中山鋼 | 319,820 | 1% | ▼ | -14,700 | MERRILL LYNCH INTERNATIONAL | 913 | 1,050,900 |
| 2023-04-18 | 5480 | 冶金工 | 171,010 | 1% | ▲ | 15,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,080 | 126,900 |
| 2023-04-18 | 5563 | 新日本電工 | 1,121,246 | 1% | ▲ | 84,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 344 | 300,000 |
| 2023-04-18 | 5721 | Ｓサイエンス | 700,900 | 0% | ▼ | -141,700 | Barclays Capital Securities Ltd | 26 | 54,000 |
| 2023-04-18 | 5759 | 日本電解 | 93,200 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,838 | 208,200 |
| 2023-04-18 | 5781 | 東邦金 | 14,900 | 1% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 1,621 | 329,500 |
| 2023-04-18 | 5781 | 東邦金 | 11,800 | 1% | ▲ | | Nomura International plc | 1,621 | 329,500 |
| 2023-04-18 | 5820 | 三ッ星 | 8,000 | 0% | ▼ | 200 | UBS AG | 7,990 | 42,500 |
| 2023-04-18 | 5834 | ＳＢＩリーシ | 125,600 | 2% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 2,313 | 41,400 |
| 2023-04-18 | 5986 | モリテック | 155,900 | 1% | ▼ | -21,900 | Barclays Capital Securities Ltd | 307 | 115,900 |
| 2023-04-18 | 6016 | ジャパンエン | 27,400 | 1% | ▲ | 3,100 | Nomura International plc | 1,816 | 66,600 |
| 2023-04-18 | 6027 | 弁護士ＣＯＭ | 238,207 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 2,601 | 151,500 |
| 2023-04-18 | 6028 | テクノプロＨ | 504,968 | 0% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 3,665 | 263,200 |
| 2023-04-18 | 6029 | アトラＧ | 49,000 | 0% | ▼ | -3,100 | Barclays Capital Securities Ltd | 187 | 17,200 |
| 2023-04-18 | 6030 | アドベンチャ | 47,937 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 10,400 | 49,400 |
| 2023-04-18 | 6034 | ＭＲＴ | 40,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,325 | 18,600 |
| 2023-04-18 | 6050 | イーガーディ | 97,786 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 2,244 | 24,400 |
| 2023-04-18 | 6058 | ベクトル | 537,649 | 1% | ▲ | 24,550 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 870,000 |
| 2023-04-18 | 6081 | アライドアキ | 92,400 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 694 | 135,400 |
| 2023-04-18 | 6095 | メドピア | 219,179 | 1% | ▼ | -20,700 | JPM Securities Japan Co Ltd. | 1,153 | 202,900 |
| 2023-04-18 | 6103 | オークマ | 264,793 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 5,860 | 122,700 |
| 2023-04-18 | 6141 | ＤＭＧ森精機 | 1,281,273 | 1% | ▼ | -158,400 | Citigroup Global Markets Limited | 2,116 | 427,600 |
| 2023-04-18 | 6141 | ＤＭＧ森精機 | 1,116,514 | 1% | ▼ | -193,000 | JPM Securities Japan Co Ltd. | 2,116 | 427,600 |
| 2023-04-18 | 6166 | 中村超硬 | 77,000 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 606 | 55,600 |
| 2023-04-18 | 6166 | 中村超硬 | 116,900 | 1% | ▼ | -11,900 | UBS AG | 606 | 55,600 |
| 2023-04-18 | 6177 | アップバンク | 105,800 | 1% | ▲ | 51,900 | Nomura International plc | 141 | 1,425,200 |
| 2023-04-18 | 6177 | アップバンク | 205,900 | 2% | ▲ | 12,200 | UBS AG | 141 | 1,425,200 |
| 2023-04-18 | 6190 | フェニクスＢ | 20,900 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 581 | 13,000 |
| 2023-04-18 | 6195 | ホープ | 80,948 | 0% | ▼ | -17,500 | GOLDMAN SACHS INTERNATIONAL | 311 | 228,500 |
| 2023-04-18 | 6195 | ホープ | 319,800 | 2% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 311 | 228,500 |
| 2023-04-18 | 6208 | 石川製 | 77,000 | 1% | ▼ | -10,700 | BNP Paribas Arbitrage SNC | 1,442 | 59,100 |
| 2023-04-18 | 6249 | ＧＣジョイコ | 123,594 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 553,900 |
| 2023-04-18 | 6255 | エヌピーシー | 208,154 | 1% | ▼ | -56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 3,433,500 |
| 2023-04-18 | 6264 | マルマエ | 64,586 | 0% | ▼ | -12,700 | GOLDMAN SACHS INTERNATIONAL | 1,641 | 115,700 |
| 2023-04-18 | 6264 | マルマエ | 146,167 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,641 | 115,700 |
| 2023-04-18 | 6282 | オイレス | 196,836 | 1% | ▲ | 2,384 | MERRILL LYNCH INTERNATIONAL | 1,694 | 49,800 |
| 2023-04-18 | 6289 | 技研製 | 189,496 | 1% | ▲ | 26,000 | Citigroup Global Markets Limited | 2,133 | 249,900 |
| 2023-04-18 | 6298 | ワイエイシイ | 55,100 | 1% | ▲ | | Citigroup Global Markets Limited | 2,614 | 354,800 |
| 2023-04-18 | 6298 | ワイエイシイ | 75,400 | 1% | ▼ | -25,400 | Nomura International plc | 2,614 | 354,800 |
| 2023-04-18 | 6323 | ローツェ | 89,295 | 1% | ▼ | -2,436 | MERRILL LYNCH INTERNATIONAL | 9,150 | 426,500 |
| 2023-04-18 | 6334 | 明治機 | 246,000 | 2% | ▲ | 37,100 | JPM Securities Japan Co Ltd. | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 130,900 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 58,200 | 1% | ▲ | 41,300 | Nomura International plc | 583 | 1,339,300 |
| 2023-04-18 | 6334 | 明治機 | 131,200 | 1% | ▼ | -18,300 | UBS AG | 583 | 1,339,300 |
| 2023-04-18 | 6338 | タカトリ | 103,122 | 2% | ▼ | -2,600 | GOLDMAN SACHS INTERNATIONAL | 4,470 | 77,000 |
| 2023-04-18 | 6338 | タカトリ | 62,780 | 1% | ▲ | 732 | MERRILL LYNCH INTERNATIONAL | 4,470 | 77,000 |
| 2023-04-18 | 6387 | サムコ | 43,178 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 4,935 | 203,900 |
| 2023-04-18 | 6406 | フジテック | 1,412,657 | 2% | ▼ | -65,300 | Citigroup Global Markets Limited | 3,520 | 122,200 |
| 2023-04-18 | 6418 | 日金銭 | 356,100 | 1% | ▲ | 28,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,291 | 348,600 |
| 2023-04-18 | 6425 | ユニバーサル | 1,436,711 | 2% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 2,952 | 782,400 |
| 2023-04-18 | 6430 | ダイコク電機 | 89,594 | 1% | ▲ | 14,200 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 447,100 |
| 2023-04-18 | 6430 | ダイコク電機 | 183,381 | 1% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 447,100 |
| 2023-04-18 | 6461 | 日ピス | 50,516 | 1% | ▲ | 6,716 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,345 | 14,200 |
| 2023-04-18 | 6464 | ツバキナカ | 174,190 | 0% | ▼ | -327,304 | JPM Securities Japan Co Ltd. | 959 | 446,100 |
| 2023-04-18 | 6474 | 不二越 | 158,437 | 1% | ▲ | 4,016 | MERRILL LYNCH INTERNATIONAL | 3,845 | 29,200 |
| 2023-04-18 | 6481 | ＴＨＫ | 726,566 | 1% | ▼ | -100,700 | JPM Securities Japan Co Ltd. | 3,020 | 291,600 |
| 2023-04-18 | 6505 | 東洋電 | 77,600 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 981 | 48,900 |
| 2023-04-18 | 6506 | 安川電 | 4,369,046 | 2% | ▼ | -717,982 | JPM Securities Japan Co Ltd. | 5,540 | 1,192,000 |
| 2023-04-18 | 6521 | オキサイド | 69,005 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 3,420 | 367,100 |
| 2023-04-18 | 6521 | オキサイド | 105,200 | 1% | ▲ | 11,600 | MERRILL LYNCH INTERNATIONAL | 3,420 | 367,100 |
| 2023-04-18 | 6522 | アスタリスク | 91,900 | 1% | ▼ | -500 | JPM Securities Japan Co Ltd. | 990 | 82,400 |
| 2023-04-18 | 6522 | アスタリスク | 53,400 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 990 | 82,400 |
| 2023-04-18 | 6526 | ソシオネクス | 339,120 | 1% | ▲ | 81,400 | GOLDMAN SACHS INTERNATIONAL | 10,480 | 2,676,500 |
| 2023-04-18 | 6526 | ソシオネクス | 267,400 | 1% | ▲ | 120,200 | Nomura International plc | 10,480 | 2,676,500 |
| 2023-04-18 | 6550 | ユニポス | 92,600 | 1% | ▲ | 7,500 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 487,500 | 4% | ▲ | 15,300 | JPM Securities Japan Co Ltd. | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 151,000 | 1% | ▲ | 44,500 | MERRILL LYNCH INTERNATIONAL | 178 | 1,461,000 |
| 2023-04-18 | 6550 | ユニポス | 65,800 | 1% | ▲ | | Nomura International plc | 178 | 1,461,000 |
| 2023-04-18 | 6579 | ログリー | 33,100 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | 1,073 | 212,800 |
| 2023-04-18 | 6579 | ログリー | 29,700 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,073 | 212,800 |
| 2023-04-18 | 6579 | ログリー | 23,900 | 1% | ▲ | 5,700 | Nomura International plc | 1,073 | 212,800 |
| 2023-04-18 | 6590 | 芝浦 | 79,300 | 2% | ▼ | -7,700 | Nomura International plc | 15,020 | 126,900 |
| 2023-04-18 | 6613 | ＱＤレーザ | 89,600 | 0% | ▼ | -154,900 | Barclays Capital Securities Ltd | 737 | 28,800,400 |
| 2023-04-18 | 6613 | ＱＤレーザ | 1,024,650 | 3% | ▲ | 112,000 | GOLDMAN SACHS INTERNATIONAL | 737 | 28,800,400 |
| 2023-04-18 | 6613 | ＱＤレーザ | 671,100 | 2% | ▼ | -75,900 | MERRILL LYNCH INTERNATIONAL | 737 | 28,800,400 |
| 2023-04-18 | 6613 | ＱＤレーザ | 881,200 | 2% | ▲ | 322,300 | UBS AG | 737 | 28,800,400 |
| 2023-04-18 | 6616 | ＴＯＲＥＸ | 55,300 | 0% | ▼ | -3,600 | Nomura International plc | 2,360 | 61,700 |
| 2023-04-18 | 6619 | ＷＳＣＯＰＥ | 1,862,712 | 3% | ▼ | -83,100 | GOLDMAN SACHS INTERNATIONAL | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | ＷＳＣＯＰＥ | 237,103 | 0% | ▼ | -63,700 | JPM Securities Japan Co Ltd. | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | ＷＳＣＯＰＥ | 899,670 | 2% | ▼ | -75,260 | MERRILL LYNCH INTERNATIONAL | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | ＷＳＣＯＰＥ | 272,200 | 0% | ▼ | -92,900 | Nomura International plc | 1,206 | 2,226,500 |
| 2023-04-18 | 6619 | ＷＳＣＯＰＥ | 655,064 | 1% | ▼ | -11,651 | UBS AG | 1,206 | 2,226,500 |
| 2023-04-18 | 6630 | ヤーマン | 693,711 | 1% | ▼ | -1,716 | MERRILL LYNCH INTERNATIONAL | 1,186 | 345,100 |
| 2023-04-18 | 6632 | ＪＶＣケンウ | 1,701,284 | 1% | ▲ | 169,456 | MERRILL LYNCH INTERNATIONAL | 383 | 1,456,000 |
| 2023-04-18 | 6635 | 大日光 | 30,400 | 0% | ▼ | -6,000 | UBS AG | 605 | 97,300 |
| 2023-04-18 | 6653 | 正興電 | 63,758 | 1% | ▲ | 20,058 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,055 | 36,100 |