| 2023-04-07 | 7735 | スクリン | 504,900 | 1% | ▼ | -7,700 | Nomura International plc | 10,980 | 370,400 |
| 2023-04-07 | 7744 | ノーリツ鋼機 | 287,483 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 2,160 | 60,400 |
| 2023-04-07 | 7762 | シチズン | 2,427,989 | 1% | ▲ | 111,100 | MERRILL LYNCH INTERNATIONAL | 775 | 2,148,100 |
| 2023-04-07 | 7776 | セルシード | 229,350 | 1% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 528 | 8,155,200 |
| 2023-04-07 | 7776 | セルシード | 792,000 | 3% | ▼ | -145,400 | UBS AG | 528 | 8,155,200 |
| 2023-04-07 | 7794 | EDP | 251,025 | 2% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 2,737 | 428,000 |
| 2023-04-07 | 7794 | EDP | 138,380 | 1% | ▼ | -16,700 | MERRILL LYNCH INTERNATIONAL | 2,737 | 428,000 |
| 2023-04-07 | 7816 | スノーピーク | 240,012 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 1,995 | 210,200 |
| 2023-04-07 | 7836 | アビックス | 257,600 | 1% | ▲ | 11,500 | MERRILL LYNCH INTERNATIONAL | 87 | 239,600 |
| 2023-04-07 | 7836 | アビックス | 249,000 | 1% | ▲ | 3,300 | UBS AG | 87 | 239,600 |
| 2023-04-07 | 7859 | アルメディオ | 236,200 | 1% | ▲ | 59,000 | MERRILL LYNCH INTERNATIONAL | 364 | 492,600 |
| 2023-04-07 | 7859 | アルメディオ | 221,800 | 1% | ▼ | -2,900 | UBS AG | 364 | 492,600 |
| 2023-04-07 | 7897 | ホクシン | 273,802 | 1% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 136 | 242,600 |
| 2023-04-07 | 7897 | ホクシン | 288,900 | 1% | ▲ | 36,100 | Nomura International plc | 136 | 242,600 |
| 2023-04-07 | 7898 | ウッドワン | 69,600 | 1% | ▲ | 9,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 91,200 |
| 2023-04-07 | 7898 | ウッドワン | 52,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,332 | 91,200 |
| 2023-04-07 | 7901 | マツモト | 11,500 | 3% | ▲ | 900 | UBS AG | 9,920 | 15,300 |
| 2023-04-07 | 7908 | KIMOTO | 354,134 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 194 | 150,900 |
| 2023-04-07 | 7918 | ヴィアHD | 228,145 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 89 | 189,800 |
| 2023-04-07 | 7927 | ムトー精工 | 108,700 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 1,043 | 64,800 |
| 2023-04-07 | 7997 | くろ工 | 70,300 | 4% | ▲ | 15,700 | UBS AG | 648 | 1,854,600 |
| 2023-04-07 | 8029 | ルックHD | 38,800 | 1% | ▲ | 900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,148 | 26,300 |
| 2023-04-07 | 8086 | ニプロ | 1,023,437 | 1% | ▼ | -56,200 | Nomura International plc | 1,005 | 337,400 |
| 2023-04-07 | 8101 | クレオス | 121,400 | 1% | ▲ | 21,400 | Nomura International plc | 1,825 | 1,674,900 |
| 2023-04-07 | 8129 | 東邦HD | 713,723 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,458 | 186,400 |
| 2023-04-07 | 8158 | ソーダニッカ | 147,134 | 1% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 776 | 59,300 |
| 2023-04-07 | 8202 | ラオックス | 700,090 | 1% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 273 | 4,420,300 |
| 2023-04-07 | 8226 | 理経 | 216,100 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 231 | 36,700 |
| 2023-04-07 | 8260 | 井筒屋 | 69,261 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 343 | 123,500 |
| 2023-04-07 | 8282 | ケーズHD | 1,044,431 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,132 | 656,400 |
| 2023-04-07 | 8282 | ケーズHD | 1,582,928 | 1% | ▼ | -66,800 | MERRILL LYNCH INTERNATIONAL | 1,132 | 656,400 |
| 2023-04-07 | 8304 | あおぞら銀 | 2,097,505 | 2% | ▼ | -32,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 868,700 |
| 2023-04-07 | 8304 | あおぞら銀 | 4,668,806 | 4% | ▼ | -80,500 | MERRILL LYNCH INTERNATIONAL | 2,420 | 868,700 |
| 2023-04-07 | 8304 | あおぞら銀 | 632,300 | 1% | ▲ | 65,000 | Wellington Management Company LLP on behalf of Bay Pond Partners, L.P. | 2,420 | 868,700 |
| 2023-04-07 | 8508 | Jトラスト | 1,166,778 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 390 | 234,300 |
| 2023-04-07 | 8609 | 岡三 | 2,795,600 | 1% | ▲ | 251,700 | Nomura International plc | 458 | 713,800 |
| 2023-04-07 | 8698 | マネックスG | 2,445,917 | 1% | ▼ | -76,832 | MERRILL LYNCH INTERNATIONAL | 487 | 1,266,800 |
| 2023-04-07 | 8746 | UNBANK | 406,400 | 1% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 124 | 652,600 |
| 2023-04-07 | 8746 | UNBANK | 301,100 | 1% | ▲ | 85,300 | MERRILL LYNCH INTERNATIONAL | 124 | 652,600 |
| 2023-04-07 | 8769 | ARM | 102,200 | 1% | ▼ | -3,000 | Barclays Capital Securities Ltd | 426 | 15,900 |
| 2023-04-07 | 8803 | 平和不 | 261,051 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 3,855 | 52,500 |
| 2023-04-07 | 8904 | アバンティア | 88,000 | 1% | ▼ | -1,400 | Barclays Capital Securities Ltd | 803 | 12,500 |
| 2023-04-07 | 8938 | グロームHD | 88,300 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,110 | 81,800 |
| 2023-04-07 | 9101 | 郵船 | 10,877,892 | 2% | ▲ | 383,184 | GOLDMAN SACHS INTERNATIONAL | 3,166 | 7,065,100 |
| 2023-04-07 | 9104 | 商船三井 | 6,469,976 | 2% | ▼ | -184,700 | Barclays Capital Securities Ltd | 3,365 | 6,284,500 |
| 2023-04-07 | 9104 | 商船三井 | 11,196,851 | 3% | ▼ | -126,953 | GOLDMAN SACHS INTERNATIONAL | 3,365 | 6,284,500 |
| 2023-04-07 | 9104 | 商船三井 | 2,707,980 | 1% | ▼ | -206,100 | Nomura International plc | 3,365 | 6,284,500 |
| 2023-04-07 | 9107 | 川崎汽 | 1,428,582 | 1% | ▼ | -260,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,100 | 5,736,000 |
| 2023-04-07 | 9107 | 川崎汽 | 1,716,917 | 1% | ▼ | -83,900 | MERRILL LYNCH INTERNATIONAL | 3,100 | 5,736,000 |
| 2023-04-07 | 9201 | JAL | 2,118,983 | 0% | ▼ | -184,900 | Nomura International plc | 2,534 | 2,923,900 |
| 2023-04-07 | 9204 | スカイマーク | 366,300 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,125 | 540,200 |
| 2023-04-07 | 9212 | GEI | 257,000 | 2% | ▼ | -7,900 | BNP Paribas Arbitrage SNC | 760 | 150,900 |
| 2023-04-07 | 9212 | GEI | 173,700 | 2% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 760 | 150,900 |
| 2023-04-07 | 9218 | MHT | 59,000 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,094 | 47,200 |
| 2023-04-07 | 9227 | マイクロ波 | 535,100 | 3% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 1,827 | 775,400 |
| 2023-04-07 | 9227 | マイクロ波 | 117,600 | 1% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,827 | 775,400 |
| 2023-04-07 | 9254 | ラバブルMG | 16,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,580 | 47,200 |
| 2023-04-07 | 9262 | シルバライフ | 264,650 | 2% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 143,000 |
| 2023-04-07 | 9308 | 乾汽船 | 316,510 | 1% | ▲ | 4,436 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 187,200 |
| 2023-04-07 | 9308 | 乾汽船 | 238,840 | 1% | ▲ | 20,700 | MERRILL LYNCH INTERNATIONAL | 1,723 | 187,200 |
| 2023-04-07 | 9327 | イーロジット | 19,100 | 1% | ▼ | -4,800 | UBS AG | 566 | 10,300 |
| 2023-04-07 | 9342 | スマサポ | 32,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,400 | 17,200 |
| 2023-04-07 | 9343 | アイビス | 43,000 | 1% | ▲ | 7,600 | Nomura International plc | 2,011 | 690,900 |
| 2023-04-07 | 9343 | アイビス | 152,600 | 4% | ▲ | 48,900 | UBS AG | 2,011 | 690,900 |
| 2023-04-07 | 9344 | アクシスC | 32,700 | 1% | ▲ | | UBS AG | 3,505 | 216,600 |
| 2023-04-07 | 9346 | ココルポート | 46,200 | 1% | ▼ | -10,600 | UBS AG | 5,050 | 566,700 |
| 2023-04-07 | 9385 | ショーエイ | 40,300 | 1% | ▲ | 2,000 | Nomura International plc | 550 | 15,000 |
| 2023-04-07 | 9416 | ビジョン | 294,091 | 1% | ▼ | -42,400 | Citigroup Global Markets Limited | 1,578 | 169,900 |
| 2023-04-07 | 9552 | M&A総研 | 125,100 | 1% | ▲ | 11,900 | MERRILL LYNCH INTERNATIONAL | 9,060 | 310,000 |
| 2023-04-07 | 9553 | マイクロアド | 68,400 | 1% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 2,998 | 211,900 |
| 2023-04-07 | 9553 | マイクロアド | 50,600 | 1% | ▲ | 26,800 | MERRILL LYNCH INTERNATIONAL | 2,998 | 211,900 |
| 2023-04-07 | 9561 | グラッドC | 68,500 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 671 | 275,800 |
| 2023-04-07 | 9561 | グラッドC | 79,100 | 1% | ▲ | 21,100 | Nomura International plc | 671 | 275,800 |
| 2023-04-07 | 9561 | グラッドC | 104,900 | 1% | ▲ | 13,800 | UBS AG | 671 | 275,800 |
| 2023-04-07 | 9563 | アトラスT | 81,900 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,407 | 69,000 |
| 2023-04-07 | 9565 | GLOE | 13,000 | 0% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 2,531 | 59,300 |
| 2023-04-07 | 9603 | HIS | 411,597 | 1% | ▲ | 34,030 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,990 | 1,017,400 |
| 2023-04-07 | 9616 | 共立メンテ | 392,521 | 1% | ▲ | 10,100 | Nomura International plc | 5,300 | 252,100 |
| 2023-04-07 | 9675 | 常磐興 | 44,900 | 1% | ▲ | 4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,208 | 14,000 |
| 2023-04-07 | 9766 | コナミG | 888,837 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 6,290 | 379,400 |
| 2023-04-07 | 9831 | ヤマダHD | 6,128,338 | 1% | ▲ | 387,700 | MERRILL LYNCH INTERNATIONAL | 462 | 3,237,400 |
| 2023-04-07 | 9885 | シャルレ | 144,700 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 373 | 9,700 |
| 2023-04-07 | 9972 | アルテック | 105,143 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 250 | 65,000 |
| 2023-04-07 | 1407 | ウエストHD | 257,038 | 1% | ▼ | -19,500 | モルガン・スタンレーMUFG証券株式会社 | 2,836 | 424,100 |
| 2023-04-07 | 1414 | ショーボンド | 278,466 | 0% | ▼ | -11,486 | JPM Securities Japan Co Ltd. | 5,300 | 66,500 |
| 2023-04-07 | 1514 | 住石HD | 516,569 | 1% | ▼ | -24,900 | モルガン・スタンレーMUFG証券株式会社 | 349 | 1,101,500 |
| 2023-04-07 | 1518 | 三井松島HD | 90,440 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 3,155 | 387,000 |
| 2023-04-07 | 1973 | NESIC | 1,196,233 | 1% | ▲ | 4,400 | Morgan Stanley & Co. International plc | 1,582 | 127,300 |
| 2023-04-07 | 2301 | 学情 | 80,877 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 1,636 | 101,200 |
| 2023-04-07 | 2334 | イオレ | 38,200 | 1% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 1,091 | 40,300 |
| 2023-04-07 | 2345 | クシム | 322,900 | 2% | ▼ | -11,300 | モルガン・スタンレーMUFG証券株式会社 | 440 | 1,328,700 |
| 2023-04-07 | 2388 | ウェッジHD | 657,462 | 2% | ▲ | 48,700 | モルガン・スタンレーMUFG証券株式会社 | 163 | 230,800 |
| 2023-04-07 | 2440 | ぐるなび | 412,216 | 1% | ▲ | 14,300 | モルガン・スタンレーMUFG証券株式会社 | 334 | 248,500 |
| 2023-04-07 | 2502 | アサヒ | 4,467,062 | 1% | ▼ | -233,005 | JPM Securities Japan Co Ltd. | 4,928 | 1,077,500 |
| 2023-04-07 | 2587 | サントリBF | 2,154,854 | 1% | ▼ | -99,008 | JPM Securities Japan Co Ltd. | 4,910 | 306,100 |
| 2023-04-07 | 2590 | DyDo | 151,100 | 1% | ▲ | 14,900 | モルガン・スタンレーMUFG証券株式会社 | 4,860 | 35,300 |
| 2023-04-07 | 2651 | ローソン | 509,791 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,410 | 227,000 |
| 2023-04-07 | 2656 | ベクターHD | 85,700 | 1% | ▼ | -19,900 | JPM Securities Japan Co Ltd. | 223 | 43,100 |
| 2023-04-07 | 2667 | イメージワン | 494,300 | 5% | ▲ | 27,100 | JPM Securities Japan Co Ltd. | 699 | 723,100 |
| 2023-04-07 | 2667 | イメージワン | 117,700 | 1% | ▲ | 26,700 | モルガン・スタンレーMUFG証券株式会社 | 699 | 723,100 |