| 2023-04-18 | 3093 | トレファク | 209,900 | 1% | ▲ | 18,600 | Nomura International plc | 1,797 | 1,326,800 |
| 2023-04-18 | 3099 | 三越伊勢丹 | 1,854,800 | 0% | ▼ | -188,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,472 | 2,352,700 |
| 2023-04-18 | 3109 | シキボウ | 84,738 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 990 | 30,300 |
| 2023-04-18 | 3133 | 海帆 | 288,800 | 1% | ▼ | -72,400 | MERRILL LYNCH INTERNATIONAL | 451 | 5,217,100 |
| 2023-04-18 | 3133 | 海帆 | 483,900 | 1% | ▼ | -40,600 | UBS AG | 451 | 5,217,100 |
| 2023-04-18 | 3179 | シュッピン | 245,389 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 889 | 119,900 |
| 2023-04-18 | 3181 | 買取王国 | 73,200 | 2% | ▼ | -14,400 | GOLDMAN SACHS INTERNATIONAL | 1,182 | 209,800 |
| 2023-04-18 | 3181 | 買取王国 | 45,200 | 1% | ▼ | -4,700 | UBS AG | 1,182 | 209,800 |
| 2023-04-18 | 3186 | ネクステージ | 933,166 | 1% | ▲ | 6,148 | MERRILL LYNCH INTERNATIONAL | 2,358 | 870,400 |
| 2023-04-18 | 3197 | すかいらーく | 1,912,446 | 1% | ▲ | 299,500 | Citigroup Global Markets Limited | 1,800 | 1,015,100 |
| 2023-04-18 | 3205 | ダイドー | 250,175 | 1% | ▲ | 33,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 302 | 171,900 |
| 2023-04-18 | 3231 | 野村不ＨＤ | 1,832,642 | 1% | ▲ | 183,891 | GOLDMAN SACHS INTERNATIONAL | 3,105 | 720,300 |
| 2023-04-18 | 3267 | フィルＣ | 30,700 | 1% | ▲ | | Nomura International plc | 896 | 66,200 |
| 2023-04-18 | 3321 | ミタチ | 55,524 | 1% | ▼ | -6,500 | Barclays Capital Securities Ltd | 1,307 | 46,800 |
| 2023-04-18 | 3328 | ＢＥＥＮＯＳ | 316,529 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,983 | 165,500 |
| 2023-04-18 | 3328 | ＢＥＥＮＯＳ | 169,100 | 1% | ▼ | -5,200 | Nomura International plc | 1,983 | 165,500 |
| 2023-04-18 | 3347 | トラスト | 158,500 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 283 | 65,400 |
| 2023-04-18 | 3391 | ツルハＨＤ | 449,461 | 1% | ▲ | 36,561 | BNP Paribas Arbitrage SNC | 8,890 | 182,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 57,022 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 2,774 | 400,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 32,817 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 400,900 |
| 2023-04-18 | 3446 | Ｊテック・Ｃ | 26,200 | 0% | ▼ | -5,200 | UBS AG | 2,774 | 400,900 |
| 2023-04-18 | 3447 | 信和 | 67,400 | 0% | ▼ | -13,400 | Barclays Capital Securities Ltd | 720 | 29,200 |
| 2023-04-18 | 3479 | ＴＫＰ | 253,265 | 1% | ▲ | 47,702 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,015 | 1,060,700 |
| 2023-04-18 | 3521 | エコナック | 398,700 | 1% | ▼ | -50,100 | Nomura International plc | 116 | 520,000 |
| 2023-04-18 | 3541 | 農業総研 | 56,700 | 0% | ▼ | -79,900 | Nomura International plc | 439 | 379,200 |
| 2023-04-18 | 3551 | ダイニック | 51,000 | 1% | ▼ | -8,000 | Barclays Capital Securities Ltd | 717 | 9,200 |
| 2023-04-18 | 3556 | リネットＪ | 124,800 | 1% | ▲ | 16,400 | MERRILL LYNCH INTERNATIONAL | 508 | 164,100 |
| 2023-04-18 | 3562 | Ｎｏ．１ | 24,800 | 0% | ▼ | -12,300 | Nomura International plc | 1,136 | 100,300 |
| 2023-04-18 | 3563 | Ｆ＆ＬＣ | 591,777 | 1% | ▼ | -119,000 | JPM Securities Japan Co Ltd. | 3,395 | 1,486,700 |
| 2023-04-18 | 3624 | アクセルＭ | 52,100 | 0% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 283 | 13,700 |
| 2023-04-18 | 3625 | テックファム | 85,700 | 1% | ▼ | -23,300 | Nomura International plc | 766 | 420,000 |
| 2023-04-18 | 3656 | ＫＬａｂ | 727,093 | 2% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 234,822 | 1% | ▼ | -42,100 | JPM Securities Japan Co Ltd. | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 155,166 | 0% | ▼ | -57,200 | MERRILL LYNCH INTERNATIONAL | 385 | 518,200 |
| 2023-04-18 | 3656 | ＫＬａｂ | 433,000 | 1% | ▼ | -19,600 | Nomura International plc | 385 | 518,200 |
| 2023-04-18 | 3660 | アイスタイル | 590,000 | 1% | ▼ | -85,900 | UBS AG | 572 | 1,835,600 |
| 2023-04-18 | 3661 | エムアップ | 1,862,393 | 5% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 243,800 |
| 2023-04-18 | 3662 | エイチーム | 100,300 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 685 | 76,600 |
| 2023-04-18 | 3665 | エニグモ | 213,400 | 1% | ▲ | 500 | UBS AG | 450 | 221,500 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 134,100 | 1% | ▼ | -7,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 500 | 1,468,600 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 189,470 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 500 | 1,468,600 |
| 2023-04-18 | 3667 | ｅｎｉｓｈ | 392,252 | 2% | ▼ | -9,100 | UBS AG | 500 | 1,468,600 |
| 2023-04-18 | 3672 | オルトＰ | 83,800 | 0% | ▼ | -5,200 | Citigroup Global Markets Limited | 197 | 163,300 |
| 2023-04-18 | 3672 | オルトＰ | 99,609 | 1% | ▼ | -29,100 | MERRILL LYNCH INTERNATIONAL | 197 | 163,300 |
| 2023-04-18 | 3681 | ブイキューブ | 120,032 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 524 | 340,300 |
| 2023-04-18 | 3681 | ブイキューブ | 377,344 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 524 | 340,300 |
| 2023-04-18 | 3681 | ブイキューブ | 410,300 | 2% | ▼ | -19,300 | Nomura International plc | 524 | 340,300 |
| 2023-04-18 | 3696 | セレス | 65,700 | 1% | ▼ | -7,700 | Nomura International plc | 1,444 | 296,300 |
| 2023-04-18 | 3697 | ＳＨＩＦＴ | 107,797 | 1% | ▲ | 5,000 | Citigroup Global Markets Limited | 27,490 | 296,000 |
| 2023-04-18 | 3760 | ケイブ | 18,200 | 0% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 2,710 | 688,700 |
| 2023-04-18 | 3760 | ケイブ | 5,800 | 0% | ▼ | -33,500 | MERRILL LYNCH INTERNATIONAL | 2,710 | 688,700 |
| 2023-04-18 | 3773 | ＡＭＩ | 126,400 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,760 | 157,000 |
| 2023-04-18 | 3788 | ＧＭＯ－ＧＳ | 105,298 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 4,050 | 53,500 |
| 2023-04-18 | 3788 | ＧＭＯ－ＧＳ | 127,400 | 1% | ▼ | -11,200 | UBS AG | 4,050 | 53,500 |
| 2023-04-18 | 3793 | ドリコム | 533,140 | 2% | ▼ | -18,300 | MERRILL LYNCH INTERNATIONAL | 733 | 115,600 |
| 2023-04-18 | 3810 | サイステップ | 29,600 | 0% | ▼ | -58,100 | Barclays Capital Securities Ltd | 797 | 2,555,400 |
| 2023-04-18 | 3810 | サイステップ | 442,200 | 4% | ▼ | -34,800 | JPM Securities Japan Co Ltd. | 797 | 2,555,400 |
| 2023-04-18 | 3810 | サイステップ | 0 | 0% | ▼ | -61,100 | UBS AG | 797 | 2,555,400 |
| 2023-04-18 | 3825 | リミックス | 890,696 | 1% | ▼ | -16,056 | MERRILL LYNCH INTERNATIONAL | 292 | 453,000 |
| 2023-04-18 | 3825 | リミックス | 1,283,600 | 1% | ▼ | -92,500 | UBS AG | 292 | 453,000 |
| 2023-04-18 | 3853 | アステリア | 78,523 | 0% | ▼ | -34,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 293,009 | 2% | ▼ | -4,700 | JPM Securities Japan Co Ltd. | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 92,329 | 1% | ▼ | -24,700 | MERRILL LYNCH INTERNATIONAL | 680 | 465,100 |
| 2023-04-18 | 3853 | アステリア | 131,400 | 1% | ▼ | -63,400 | Nomura International plc | 680 | 465,100 |
| 2023-04-18 | 3856 | Ａバランス | 272,367 | 2% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 13,030 | 3,191,900 |
| 2023-04-18 | 3856 | Ａバランス | 157,112 | 1% | ▼ | -33,400 | JPM Securities Japan Co Ltd. | 13,030 | 3,191,900 |
| 2023-04-18 | 3877 | 中越パ | 78,800 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 1,020 | 16,600 |
| 2023-04-18 | 3896 | 阿波製紙 | 158,687 | 2% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 624 | 104,300 |
| 2023-04-18 | 3903 | ｇｕｍｉ | 541,700 | 1% | ▲ | 56,600 | Barclays Capital Securities Ltd | 729 | 541,200 |
| 2023-04-18 | 3904 | カヤック | 106,300 | 1% | ▼ | -18,900 | BNP Paribas Arbitrage SNC | 995 | 100,400 |
| 2023-04-18 | 3915 | テラスカイ | 27,803 | 0% | ▼ | -39,200 | GOLDMAN SACHS INTERNATIONAL | 2,609 | 1,490,700 |
| 2023-04-18 | 3918 | ＰＣＩＨＤ | 75,240 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,014 | 30,300 |
| 2023-04-18 | 3920 | アイビーシー | 42,600 | 1% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 666 | 149,400 |
| 2023-04-18 | 3922 | ＰＲＴＩＭＥ | 151,121 | 1% | ▲ | 16,900 | GOLDMAN SACHS INTERNATIONAL | 1,524 | 268,000 |
| 2023-04-18 | 3926 | オープンドア | 212,300 | 1% | ▼ | -9,400 | Nomura International plc | 1,528 | 153,600 |
| 2023-04-18 | 3928 | マイネット | 69,566 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 350 | 53,100 |
| 2023-04-18 | 3935 | エディア | 62,000 | 1% | ▼ | -32,300 | MERRILL LYNCH INTERNATIONAL | 603 | 1,999,500 |
| 2023-04-18 | 3962 | チェンジＨＤ | 431,255 | 1% | ▼ | -6,884 | GOLDMAN SACHS INTERNATIONAL | 2,522 | 309,700 |
| 2023-04-18 | 3970 | イノベーショ | 24,900 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,572 | 15,400 |
| 2023-04-18 | 3990 | ＵＵＵＭ | 141,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 638 | 1,097,500 |
| 2023-04-18 | 3991 | ウォンテッド | 70,900 | 1% | ▲ | 7,700 | UBS AG | 1,849 | 152,700 |
| 2023-04-18 | 3992 | ニーズウェル | 73,900 | 1% | ▲ | 11,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,146 | 65,900 |
| 2023-04-18 | 3993 | パークシャ | 217,266 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 2,044 | 351,400 |
| 2023-04-18 | 4004 | レゾナック | 1,629,102 | 1% | ▼ | -563,200 | JPM Securities Japan Co Ltd. | 2,235 | 1,106,100 |
| 2023-04-18 | 4046 | 大阪ソーダ | 194,932 | 1% | ▼ | -1,060 | MERRILL LYNCH INTERNATIONAL | 4,770 | 89,300 |
| 2023-04-18 | 4064 | カーバイド | 56,595 | 1% | ▲ | 8,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,314 | 31,900 |
| 2023-04-18 | 4100 | 戸田工 | 30,886 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,454 | 14,000 |
| 2023-04-18 | 4100 | 戸田工 | 56,426 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,454 | 14,000 |
| 2023-04-18 | 4165 | プレイド | 661,400 | 2% | ▼ | -11,700 | BNP Paribas Arbitrage SNC | 672 | 487,300 |
| 2023-04-18 | 4165 | プレイド | 937,030 | 2% | ▼ | -67,700 | GOLDMAN SACHS INTERNATIONAL | 672 | 487,300 |
| 2023-04-18 | 4165 | プレイド | 195,600 | 0% | ▼ | -3,700 | UBS AG | 672 | 487,300 |
| 2023-04-18 | 4168 | ヤプリ | 92,091 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 825 | 96,700 |
| 2023-04-18 | 4169 | エネチェンジ | 154,800 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,147 | 667,000 |
| 2023-04-18 | 4170 | カイゼン | 89,855 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 387 | 151,400 |
| 2023-04-18 | 4173 | ＷＡＣＵＬ | 69,300 | 1% | ▼ | -2,600 | BNP Paribas Arbitrage SNC | 640 | 81,500 |
| 2023-04-18 | 4173 | ＷＡＣＵＬ | 70,700 | 1% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 640 | 81,500 |
| 2023-04-18 | 4174 | アピリッツ | 22,200 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 1,011 | 52,800 |
| 2023-04-18 | 4174 | アピリッツ | 41,500 | 1% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 1,011 | 52,800 |
| 2023-04-18 | 4176 | ココナラ | 412,737 | 2% | ▲ | 17,300 | GOLDMAN SACHS INTERNATIONAL | 430 | 293,600 |
| 2023-04-18 | 4186 | 東応化 | 398,957 | 1% | ▲ | 39,800 | BNP Paribas Arbitrage SNC | 7,000 | 215,900 |