| 2023-04-18 | 4192 | スパイダー | 573,999 | 2% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 565 | 328,800 |
| 2023-04-18 | 4194 | ビジョナル | 196,803 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 7,190 | 565,100 |
| 2023-04-18 | 4251 | 恵和 | 149,400 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 1,425 | 115,700 |
| 2023-04-18 | 4260 | ハイブリッド | 55,200 | 0% | ▼ | -1,300 | Nomura International plc | 936 | 34,900 |
| 2023-04-18 | 4268 | エッジテクノ | 214,800 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 953 | 72,500 |
| 2023-04-18 | 4344 | ソースネクス | 757,022 | 1% | ▼ | -38,200 | MERRILL LYNCH INTERNATIONAL | 220 | 734,700 |
| 2023-04-18 | 4381 | ビープラッツ | 28,100 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,811 | 140,100 |
| 2023-04-18 | 4381 | ビープラッツ | 10,600 | 0% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 1,811 | 140,100 |
| 2023-04-18 | 4381 | ビープラッツ | 14,000 | 1% | ▼ | -8,600 | Nomura International plc | 1,811 | 140,100 |
| 2023-04-18 | 4384 | ラクスル | 510,712 | 1% | ▼ | -39,800 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 543,700 |
| 2023-04-18 | 4384 | ラクスル | 310,828 | 1% | ▲ | 57,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,354 | 543,700 |
| 2023-04-18 | 4384 | ラクスル | 1,164,275 | 2% | ▲ | 8,424 | MERRILL LYNCH INTERNATIONAL | 1,354 | 543,700 |
| 2023-04-18 | 4388 | エーアイ | 55,700 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 324,500 |
| 2023-04-18 | 4390 | アイピーエス | 97,933 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 2,494 | 28,900 |
| 2023-04-18 | 4393 | バンクオブイ | 137,900 | 3% | ▼ | -15,300 | GOLDMAN SACHS INTERNATIONAL | 6,560 | 156,300 |
| 2023-04-18 | 4393 | バンクオブイ | 46,500 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 6,560 | 156,300 |
| 2023-04-18 | 4393 | バンクオブイ | 47,700 | 1% | ▼ | -6,000 | UBS AG | 6,560 | 156,300 |
| 2023-04-18 | 4395 | アクリート | 58,000 | 1% | ▼ | -7,300 | Nomura International plc | 1,898 | 68,000 |
| 2023-04-18 | 4397 | チムスピ | 158,400 | 1% | ▼ | -50,000 | 三井住友DSアセットマネジメント株式会社 | 460 | 935,900 |
| 2023-04-18 | 4412 | サイエンスA | 32,800 | 0% | ▼ | -21,000 | MERRILL LYNCH INTERNATIONAL | 838 | 108,200 |
| 2023-04-18 | 4425 | Kudan | 75,691 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 2,151 | 51,600 |
| 2023-04-18 | 4436 | ミンカブ | 115,200 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 1,807 | 284,300 |
| 2023-04-18 | 4447 | PBシステム | 50,700 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 813 | 28,600 |
| 2023-04-18 | 4475 | HENNGE | 441,963 | 1% | ▼ | -105,200 | GOLDMAN SACHS INTERNATIONAL | 780 | 598,500 |
| 2023-04-18 | 4475 | HENNGE | 242,610 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 780 | 598,500 |
| 2023-04-18 | 4477 | BASE | 3,596,451 | 3% | ▲ | 101,100 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,396,200 |
| 2023-04-18 | 4485 | JTOWER | 677,012 | 3% | ▼ | -27,800 | GOLDMAN SACHS INTERNATIONAL | 5,400 | 449,100 |
| 2023-04-18 | 4490 | ビザスク | 59,900 | 1% | ▲ | 5,300 | UBS AG | 1,473 | 82,400 |
| 2023-04-18 | 4493 | サイバーセキ | 51,739 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 2,027 | 66,300 |
| 2023-04-18 | 4563 | アンジェス | 952,940 | 1% | ▲ | 471,400 | MERRILL LYNCH INTERNATIONAL | 116 | 949,300 |
| 2023-04-18 | 4564 | OTS | 2,029,562 | 1% | ▲ | 390,200 | JPM Securities Japan Co Ltd. | 42 | 1,324,700 |
| 2023-04-18 | 4565 | ネクセラ | 1,289,282 | 2% | ▲ | 36,200 | MERRILL LYNCH INTERNATIONAL | 2,597 | 976,100 |
| 2023-04-18 | 4570 | 免疫生物研 | 66,900 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 450 | 261,100 |
| 2023-04-18 | 4572 | カルナバイオ | 125,953 | 1% | ▲ | 18,600 | JPM Securities Japan Co Ltd. | 661 | 1,846,000 |
| 2023-04-18 | 4575 | CANBAS | 738,900 | 5% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | CANBAS | 246,100 | 2% | ▼ | -8,100 | JPM Securities Japan Co Ltd. | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | CANBAS | 133,500 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,845 | 4,900,300 |
| 2023-04-18 | 4575 | CANBAS | 371,400 | 2% | ▼ | -57,500 | UBS AG | 1,845 | 4,900,300 |
| 2023-04-18 | 4582 | シンバイオ | 712,666 | 2% | ▼ | -21,400 | GOLDMAN SACHS INTERNATIONAL | 438 | 151,700 |
| 2023-04-18 | 4582 | シンバイオ | 1,017,599 | 3% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 438 | 151,700 |
| 2023-04-18 | 4583 | カイオム | 287,000 | 1% | ▼ | -31,300 | GOLDMAN SACHS INTERNATIONAL | 234 | 4,073,000 |
| 2023-04-18 | 4583 | カイオム | 940,400 | 2% | ▲ | 69,700 | MERRILL LYNCH INTERNATIONAL | 234 | 4,073,000 |
| 2023-04-18 | 4584 | キッズバイオ | 300,700 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 254 | 111,000 |
| 2023-04-18 | 4586 | メドレックス | 263,900 | 1% | ▲ | 12,100 | MERRILL LYNCH INTERNATIONAL | 164 | 1,240,600 |
| 2023-04-18 | 4587 | ペプドリ | 1,662,791 | 1% | ▼ | -145,499 | JPM Securities Japan Co Ltd. | 1,929 | 444,300 |
| 2023-04-18 | 4588 | オンコリス | 128,600 | 1% | ▲ | 13,300 | Nomura International plc | 665 | 352,300 |
| 2023-04-18 | 4591 | リボミック | 279,000 | 1% | ▼ | -58,300 | JPM Securities Japan Co Ltd. | 192 | 654,400 |
| 2023-04-18 | 4591 | リボミック | 526,130 | 1% | ▼ | -24,800 | MERRILL LYNCH INTERNATIONAL | 192 | 654,400 |
| 2023-04-18 | 4591 | リボミック | 201,800 | 1% | ▼ | -50,200 | Nomura International plc | 192 | 654,400 |
| 2023-04-18 | 4594 | ブライトパス | 928,500 | 1% | ▼ | -34,500 | BNP Paribas Arbitrage SNC | 179 | 1,878,300 |
| 2023-04-18 | 4594 | ブライトパス | 2,309,000 | 4% | ▼ | -132,100 | JPM Securities Japan Co Ltd. | 179 | 1,878,300 |
| 2023-04-18 | 4598 | デルタフライ | 291,284 | 5% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 1,411 | 434,400 |
| 2023-04-18 | 4599 | ステムリム | 478,500 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 1,342 | 748,700 |
| 2023-04-18 | 4667 | アイサンテク | 28,600 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 2,512 | 63,600 |
| 2023-04-18 | 4673 | 川崎地質 | 1,700 | 0% | ▼ | -6,600 | UBS AG | 2,715 | 107,900 |
| 2023-04-18 | 4680 | ラウンドワン | 1,803,419 | 1% | ▼ | -89,616 | MERRILL LYNCH INTERNATIONAL | 538 | 2,375,600 |
| 2023-04-18 | 4751 | サイバー | 2,543,071 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,164 | 2,094,600 |
| 2023-04-18 | 4755 | 楽天グループ | 9,648,628 | 1% | ▲ | 623,931 | Citigroup Global Markets Limited | 686 | 17,306,100 |
| 2023-04-18 | 4755 | 楽天グループ | 15,962,187 | 1% | ▲ | 269,816 | GOLDMAN SACHS INTERNATIONAL | 686 | 17,306,100 |
| 2023-04-18 | 4880 | セルソース | 343,684 | 2% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 2,790 | 146,700 |
| 2023-04-18 | 4881 | ファンペップ | 322,700 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 205 | 757,400 |
| 2023-04-18 | 4881 | ファンペップ | 247,700 | 1% | ▼ | -32,500 | UBS AG | 205 | 757,400 |
| 2023-04-18 | 4882 | ペルセウス | 97,800 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 293 | 128,700 |
| 2023-04-18 | 4884 | クリングル | 17,700 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 47,400 | 1% | ▲ | 22,500 | MERRILL LYNCH INTERNATIONAL | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 7,600 | 0% | ▼ | -42,200 | Nomura International plc | 1,002 | 1,120,300 |
| 2023-04-18 | 4884 | クリングル | 112,100 | 2% | ▼ | -25,800 | UBS AG | 1,002 | 1,120,300 |
| 2023-04-18 | 4889 | レナ | 91,900 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 488 | 352,300 |
| 2023-04-18 | 4892 | サイフューズ | 27,100 | 0% | ▼ | -18,200 | MERRILL LYNCH INTERNATIONAL | 1,389 | 3,827,000 |
| 2023-04-18 | 4892 | サイフューズ | 29,700 | 0% | ▼ | -32,900 | Nomura International plc | 1,389 | 3,827,000 |
| 2023-04-18 | 4892 | サイフューズ | 161,000 | 2% | ▼ | -19,100 | UBS AG | 1,389 | 3,827,000 |
| 2023-04-18 | 4911 | 資生堂 | 1,709,660 | 0% | ▼ | -2,470,120 | JPM Securities Japan Co Ltd. | 6,676 | 1,457,600 |
| 2023-04-18 | 4912 | ライオン | 1,109,837 | 0% | ▼ | -810,700 | JPM Securities Japan Co Ltd. | 1,434 | 963,400 |
| 2023-04-18 | 4970 | 東洋合成 | 49,900 | 1% | ▼ | -7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,340 | 34,400 |
| 2023-04-18 | 4970 | 東洋合成 | 57,000 | 1% | ▲ | 1,144 | MERRILL LYNCH INTERNATIONAL | 8,340 | 34,400 |
| 2023-04-18 | 4977 | 新田ゼラチン | 93,928 | 1% | ▲ | 23,228 | Integrated Core Strategies (Asia) Pte. Ltd. | 822 | 71,900 |
| 2023-04-18 | 4978 | リプロセル | 461,200 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 250 | 669,500 |
| 2023-04-18 | 4980 | デクセリ | 447,100 | 1% | ▼ | -60,300 | Barclays Capital Securities Ltd | 2,610 | 406,900 |
| 2023-04-18 | 4980 | デクセリ | 478,414 | 1% | ▲ | 3,804 | MERRILL LYNCH INTERNATIONAL | 2,610 | 406,900 |
| 2023-04-18 | 5020 | ENEOS | 21,164,485 | 1% | ▼ | -2,236,300 | Barclays Bank PLC | 474 | 10,001,100 |
| 2023-04-18 | 5026 | トリプルアイ | 38,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 675 | 331,300 |
| 2023-04-18 | 5026 | トリプルアイ | 54,700 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 675 | 331,300 |
| 2023-04-18 | 5026 | トリプルアイ | 47,500 | 1% | ▲ | 7,800 | UBS AG | 675 | 331,300 |
| 2023-04-18 | 5028 | セカンドX | 59,500 | 2% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,413 | 14,000 |
| 2023-04-18 | 5028 | セカンドX | 15,600 | 1% | ▼ | -1,000 | Nomura International plc | 1,413 | 14,000 |
| 2023-04-18 | 5031 | モイ | 96,800 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 345 | 113,300 |
| 2023-04-18 | 5034 | ウネリー | 43,600 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 4,730 | 75,500 |
| 2023-04-18 | 5074 | テスHD | 527,575 | 1% | ▼ | -24,600 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 97,600 |
| 2023-04-18 | 5108 | ブリヂストン | 2,249,353 | 0% | ▼ | -2,241,655 | JPM Securities Japan Co Ltd. | 5,357 | 1,183,100 |
| 2023-04-18 | 5125 | ファインズ | 21,400 | 0% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 1,283 | 34,500 |
| 2023-04-18 | 5129 | FIXER | 219,400 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 1,895 | 482,600 |
| 2023-04-18 | 5129 | FIXER | 192,900 | 1% | ▼ | -23,400 | Nomura International plc | 1,895 | 482,600 |
| 2023-04-18 | 5134 | POPER | 60,400 | 2% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 662 | 81,400 |
| 2023-04-18 | 5134 | POPER | 33,100 | 1% | ▼ | -8,700 | UBS AG | 662 | 81,400 |
| 2023-04-18 | 5136 | トリプラ | 49,400 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 175,400 |
| 2023-04-18 | 5138 | リベース | 21,700 | 0% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 955 | 27,000 |
| 2023-04-18 | 5192 | 三星ベ | 170,706 | 1% | ▲ | 1,640 | MERRILL LYNCH INTERNATIONAL | 3,875 | 80,100 |
| 2023-04-18 | 5201 | AGC | 1,124,146 | 0% | ▼ | -1,256,700 | JPM Securities Japan Co Ltd. | 5,000 | 1,005,600 |
| 2023-04-18 | 5243 | ノート | 165,600 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 644 | 537,700 |
| 2023-04-18 | 5246 | エレメンツ | 131,100 | 1% | ▲ | 24,400 | Nomura Asset Management Singapore Limited | 1,144 | 3,329,400 |