| 2023-04-18 | 7610 | テイツー | 358,000 | 1% | ▲ | 358,000 | 個人 | 159 | 11,552,600 |
| 2023-04-18 | 7692 | Eインフィニ | 448,100 | 1% | ▲ | 27,100 | UBS AG | 2,287 | 1,216,600 |
| 2023-04-18 | 7707 | PSS | 193,034 | 1% | ▼ | -21,766 | JPM Securities Japan Co Ltd. | 370 | 63,700 |
| 2023-04-18 | 7711 | 助川電気 | 40,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 1,284 | 85,400 |
| 2023-04-18 | 7711 | 助川電気 | 64,000 | 1% | ▼ | -12,400 | UBS AG | 1,284 | 85,400 |
| 2023-04-18 | 7719 | 東京衡機 | 158,100 | 2% | ▲ | 81,400 | UBS AG | 197 | 2,156,300 |
| 2023-04-18 | 7725 | インターアク | 58,406 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,426 | 408,300 |
| 2023-04-18 | 7727 | オーバル | 157,297 | 1% | ▲ | 25,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 447 | 278,400 |
| 2023-04-18 | 7727 | オーバル | 206,500 | 1% | ▼ | -17,900 | Nomura International plc | 447 | 278,400 |
| 2023-04-18 | 7727 | オーバル | 201,100 | 1% | ▲ | 41,300 | UBS AG | 447 | 278,400 |
| 2023-04-18 | 7735 | スクリン | 397,315 | 1% | ▼ | -43,185 | Nomura International plc | 10,630 | 857,700 |
| 2023-04-18 | 7762 | シチズン | 1,868,017 | 1% | ▼ | -29,772 | MERRILL LYNCH INTERNATIONAL | 748 | 2,182,500 |
| 2023-04-18 | 7762 | シチズン | 4,151,500 | 1% | ▼ | -535,800 | Nomura International plc | 748 | 2,182,500 |
| 2023-04-18 | 7771 | 日本精密 | 312,100 | 1% | ▼ | -22,500 | JPM Securities Japan Co Ltd. | 100 | 343,800 |
| 2023-04-18 | 7776 | セルシード | 143,400 | 1% | ▲ | 6,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 212,500 | 1% | ▼ | -14,600 | JPM Securities Japan Co Ltd. | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 134,450 | 0% | ▼ | -12,400 | MERRILL LYNCH INTERNATIONAL | 508 | 7,165,000 |
| 2023-04-18 | 7776 | セルシード | 736,300 | 3% | ▲ | 129,900 | UBS AG | 508 | 7,165,000 |
| 2023-04-18 | 7777 | 3DM | 3,760,325 | 6% | ▼ | -51,400 | JPM Securities Japan Co Ltd. | 177 | 508,100 |
| 2023-04-18 | 7793 | イメージM | 31,800 | 1% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,274 | 99,900 |
| 2023-04-18 | 7793 | イメージM | 37,500 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,274 | 99,900 |
| 2023-04-18 | 7794 | EDP | 234,225 | 2% | ▼ | -16,800 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 2,061,300 |
| 2023-04-18 | 7794 | EDP | 71,900 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 2,061,300 |
| 2023-04-18 | 7794 | EDP | 217,980 | 2% | ▼ | -43,600 | MERRILL LYNCH INTERNATIONAL | 2,722 | 2,061,300 |
| 2023-04-18 | 7816 | スノーピーク | 301,400 | 1% | ▼ | -29,500 | BNP Paribas Arbitrage SNC | 2,056 | 362,000 |
| 2023-04-18 | 7816 | スノーピーク | 211,604 | 1% | ▼ | -2,108 | MERRILL LYNCH INTERNATIONAL | 2,056 | 362,000 |
| 2023-04-18 | 7859 | アルメディオ | 343,800 | 2% | ▲ | 9,600 | MERRILL LYNCH INTERNATIONAL | 380 | 280,400 |
| 2023-04-18 | 7878 | 光・彩 | 5,100 | 1% | ▼ | -300 | UBS AG | 6,280 | 2,500 |
| 2023-04-18 | 7897 | ホクシン | 363,202 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 141 | 115,200 |
| 2023-04-18 | 7897 | ホクシン | 259,700 | 1% | ▲ | 13,700 | Nomura International plc | 141 | 115,200 |
| 2023-04-18 | 7898 | ウッドワン | 47,028 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,200 | 101,200 |
| 2023-04-18 | 7898 | ウッドワン | 50,500 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,200 | 101,200 |
| 2023-04-18 | 7901 | マツモト | 12,100 | 3% | ▼ | -800 | UBS AG | 10,370 | 21,300 |
| 2023-04-18 | 7908 | KIMOTO | 327,434 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 199 | 81,200 |
| 2023-04-18 | 7918 | ヴィアHD | 210,745 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 91 | 40,800 |
| 2023-04-18 | 7927 | ムトー精工 | 98,100 | 1% | ▼ | -9,000 | MERRILL LYNCH INTERNATIONAL | 1,075 | 51,000 |
| 2023-04-18 | 7936 | アシックス | 850,484 | 0% | ▼ | -783,792 | JPM Securities Japan Co Ltd. | 3,945 | 779,100 |
| 2023-04-18 | 7997 | くろ工 | 55,100 | 3% | ▼ | -18,400 | UBS AG | 792 | 332,400 |
| 2023-04-18 | 8029 | ルックHD | 46,949 | 1% | ▲ | 8,149 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,225 | 15,200 |
| 2023-04-18 | 8070 | 東京産 | 166,421 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 823 | 63,900 |
| 2023-04-18 | 8129 | 東邦HD | 779,363 | 1% | ▲ | 16,940 | MERRILL LYNCH INTERNATIONAL | 2,597 | 150,100 |
| 2023-04-18 | 8158 | ソーダニッカ | 133,934 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 819 | 67,900 |
| 2023-04-18 | 8202 | ラオックス | 420,800 | 0% | ▼ | -78,200 | Nomura Asset Management Singapore Limited | 294 | 1,190,100 |
| 2023-04-18 | 8226 | 理経 | 139,400 | 1% | ▼ | -11,000 | JPM Securities Japan Co Ltd. | 236 | 51,400 |
| 2023-04-18 | 8226 | 理経 | 210,000 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 236 | 51,400 |
| 2023-04-18 | 8227 | しまむら | 37,833 | 0% | ▼ | -160,200 | JPM Securities Japan Co Ltd. | 12,580 | 134,700 |
| 2023-04-18 | 8242 | H2Oリテイ | 623,698 | 0% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,534 | 378,300 |
| 2023-04-18 | 8252 | 丸井G | 1,029,120 | 0% | ▼ | -169,900 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 470,000 |
| 2023-04-18 | 8256 | プロルート | 405,998 | 1% | ▼ | -51,200 | JPM Securities Japan Co Ltd. | 53 | 325,900 |
| 2023-04-18 | 8260 | 井筒屋 | 150,361 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 325 | 165,700 |
| 2023-04-18 | 8260 | 井筒屋 | 172,500 | 2% | ▲ | 7,300 | UBS AG | 325 | 165,700 |
| 2023-04-18 | 8267 | イオン | 3,539,606 | 0% | ▼ | -2,857,490 | JPM Securities Japan Co Ltd. | 2,710 | 2,236,900 |
| 2023-04-18 | 8282 | ケーズHD | 1,205,631 | 1% | ▲ | 161,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,178 | 755,200 |
| 2023-04-18 | 8282 | ケーズHD | 1,395,228 | 1% | ▼ | -13,300 | MERRILL LYNCH INTERNATIONAL | 1,178 | 755,200 |
| 2023-04-18 | 8304 | あおぞら銀 | 4,819,106 | 4% | ▲ | 62,500 | MERRILL LYNCH INTERNATIONAL | 2,479 | 1,163,500 |
| 2023-04-18 | 8518 | アジア投資 | 142,600 | 1% | ▼ | -16,500 | Barclays Capital Securities Ltd | 265 | 24,100 |
| 2023-04-18 | 8595 | ジャフコG | 281,802 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,890 | 330,000 |
| 2023-04-18 | 8595 | ジャフコG | 494,305 | 1% | ▼ | -13,600 | J.P. MORGAN SECURITIES PLC | 1,890 | 330,000 |
| 2023-04-18 | 8698 | マネックスG | 1,976,359 | 1% | ▲ | 376,300 | Citigroup Global Markets Limited | 506 | 3,352,700 |
| 2023-04-18 | 8698 | マネックスG | 2,780,616 | 1% | ▼ | -434,300 | GOLDMAN SACHS INTERNATIONAL | 506 | 3,352,700 |
| 2023-04-18 | 8746 | UNBANK | 373,000 | 1% | ▼ | -24,700 | GOLDMAN SACHS INTERNATIONAL | 127 | 447,900 |
| 2023-04-18 | 8746 | UNBANK | 112,400 | 0% | ▼ | -62,300 | MERRILL LYNCH INTERNATIONAL | 127 | 447,900 |
| 2023-04-18 | 8783 | GFA | 1,039,800 | 2% | ▼ | -34,000 | JPM Securities Japan Co Ltd. | 94 | 340,700 |
| 2023-04-18 | 8803 | 平和不 | 269,263 | 1% | ▲ | 5,012 | MERRILL LYNCH INTERNATIONAL | 3,880 | 43,200 |
| 2023-04-18 | 8804 | 東建物 | 1,229,213 | 1% | ▼ | -463,816 | JPM Securities Japan Co Ltd. | 1,641 | 824,000 |
| 2023-04-18 | 8848 | レオパレス | 1,816,084 | 1% | ▲ | 11,216 | MERRILL LYNCH INTERNATIONAL | 367 | 2,706,200 |
| 2023-04-18 | 8903 | サンウッド | 41,400 | 1% | ▲ | | UBS AG | 795 | 858,200 |
| 2023-04-18 | 8938 | グロームHD | 81,700 | 1% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,021 | 67,200 |
| 2023-04-18 | 8938 | グロームHD | 115,500 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,021 | 67,200 |
| 2023-04-18 | 8946 | エイシアンS | 171,300 | 1% | ▼ | -20,000 | UBS AG | 100 | 306,300 |
| 2023-04-18 | 9101 | 郵船 | 10,144,974 | 2% | ▼ | -558,095 | GOLDMAN SACHS INTERNATIONAL | 3,479 | 8,401,300 |
| 2023-04-18 | 9115 | 明海グループ | 189,176 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 639 | 202,200 |
| 2023-04-18 | 9204 | スカイマーク | 353,700 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,100 | 929,300 |
| 2023-04-18 | 9212 | GEI | 126,100 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 785 | 175,700 |
| 2023-04-18 | 9212 | GEI | 280,700 | 2% | ▼ | -200 | JPM Securities Japan Co Ltd. | 785 | 175,700 |
| 2023-04-18 | 9212 | GEI | 151,800 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 785 | 175,700 |
| 2023-04-18 | 9227 | マイクロ波 | 88,800 | 1% | ▼ | -20,500 | Barclays Capital Securities Ltd | 1,865 | 1,234,200 |
| 2023-04-18 | 9227 | マイクロ波 | 499,100 | 3% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 1,865 | 1,234,200 |
| 2023-04-18 | 9227 | マイクロ波 | 118,100 | 1% | ▼ | -63,600 | MERRILL LYNCH INTERNATIONAL | 1,865 | 1,234,200 |
| 2023-04-18 | 9227 | マイクロ波 | 266,000 | 2% | ▼ | -18,300 | UBS AG | 1,865 | 1,234,200 |
| 2023-04-18 | 9246 | プロHD | 117,100 | 2% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 5,020 | 26,800 |
| 2023-04-18 | 9252 | ラストワンM | 49,400 | 2% | ▲ | 14,000 | UBS AG | 3,005 | 628,800 |
| 2023-04-18 | 9254 | ラバブルMG | 22,100 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,551 | 133,000 |
| 2023-04-18 | 9254 | ラバブルMG | 23,000 | 2% | ▲ | 2,800 | UBS AG | 1,551 | 133,000 |
| 2023-04-18 | 9262 | シルバライフ | 53,299 | 0% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,258 | 78,200 |
| 2023-04-18 | 9262 | シルバライフ | 237,450 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,258 | 78,200 |
| 2023-04-18 | 9306 | 東陽倉 | 200,308 | 1% | ▲ | 48,908 | Integrated Core Strategies (Asia) Pte. Ltd. | 283 | 32,600 |
| 2023-04-18 | 9308 | 乾汽船 | 250,118 | 1% | ▲ | 6,576 | MERRILL LYNCH INTERNATIONAL | 1,798 | 221,100 |
| 2023-04-18 | 9327 | イーロジット | 20,600 | 1% | ▼ | -3,500 | Nomura International plc | 557 | 9,000 |
| 2023-04-18 | 9341 | GENOVA | 119,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,279 | 120,100 |
| 2023-04-18 | 9342 | スマサポ | 30,200 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,404 | 4,000 |
| 2023-04-18 | 9343 | アイビス | 31,000 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,019 | 109,400 |
| 2023-04-18 | 9343 | アイビス | 32,900 | 1% | ▲ | 3,400 | Nomura International plc | 2,019 | 109,400 |
| 2023-04-18 | 9345 | ビズメイツ | 11,800 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,740 | 119,500 |
| 2023-04-18 | 9345 | ビズメイツ | 8,400 | 1% | ▲ | 8,400 | UBS AG | 3,740 | 119,500 |
| 2023-04-18 | 9517 | イーレックス | 361,964 | 1% | ▲ | 90,118 | JPM Securities Japan Co Ltd. | 1,825 | 437,600 |
| 2023-04-18 | 9519 | レノバ | 388,324 | 0% | ▼ | -39,400 | GOLDMAN SACHS INTERNATIONAL | 2,068 | 1,024,800 |
| 2023-04-18 | 9519 | レノバ | 569,100 | 1% | ▲ | 77,100 | Nomura International plc | 2,068 | 1,024,800 |
| 2023-04-18 | 9522 | RJ | 359,300 | 1% | ▲ | 19,800 | JPM Securities Japan Co Ltd. | 622 | 5,580,000 |
| 2023-04-18 | 9553 | マイクロアド | 62,300 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 3,000 | 245,700 |