| 2023-04-28 | 7692 | Ｅインフィニ | 343,500 | 0% | ▼ | -240,700 | GOLDMAN SACHS INTERNATIONAL | 209 | 16,103,500 |
| 2023-04-28 | 7707 | ＰＳＳ | 131,500 | 0% | ▼ | -23,800 | BNP Paribas Arbitrage SNC | 361 | 103,400 |
| 2023-04-28 | 7711 | 助川電気 | 40,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,256 | 21,000 |
| 2023-04-28 | 7719 | 東京衡機 | 43,300 | 1% | ▼ | -15,500 | UBS AG | 255 | 333,900 |
| 2023-04-28 | 7727 | オーバル | 131,482 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 429 | 241,200 |
| 2023-04-28 | 7731 | ニコン | 2,624,600 | 1% | ▼ | -225,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,396 | 2,212,900 |
| 2023-04-28 | 7744 | ノーリツ鋼機 | 291,223 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 2,225 | 130,600 |
| 2023-04-28 | 7762 | シチズン | 2,092,517 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 749 | 1,836,800 |
| 2023-04-28 | 7762 | シチズン | 4,077,700 | 1% | ▼ | -47,900 | Nomura International plc | 749 | 1,836,800 |
| 2023-04-28 | 7776 | セルシード | 201,950 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 474 | 1,609,800 |
| 2023-04-28 | 7777 | ３ＤＭ | 3,995,437 | 6% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 157 | 594,300 |
| 2023-04-28 | 7777 | ３ＤＭ | 820,500 | 1% | ▼ | -60,400 | UBS AG | 157 | 594,300 |
| 2023-04-28 | 7793 | イメージＭ | 30,600 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,056 | 173,300 |
| 2023-04-28 | 7794 | ＥＤＰ | 214,980 | 2% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,633 | 222,400 |
| 2023-04-28 | 7816 | スノーピーク | 1,533,568 | 4% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,053 | 168,900 |
| 2023-04-28 | 7897 | ホクシン | 449,802 | 2% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 134 | 214,400 |
| 2023-04-28 | 7898 | ウッドワン | 53,900 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,193 | 78,000 |
| 2023-04-28 | 7908 | ＫＩＭＯＴＯ | 316,834 | 1% | ▼ | -19,100 | MERRILL LYNCH INTERNATIONAL | 190 | 105,200 |
| 2023-04-28 | 7927 | ムトー精工 | 83,100 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,111 | 87,700 |
| 2023-04-28 | 7997 | くろ工 | 23,800 | 1% | ▲ | 9,600 | UBS AG | 702 | 138,700 |
| 2023-04-28 | 8002 | 丸紅 | 15,290,338 | 1% | ▲ | 24,300 | Barclays Bank PLC | 1,920 | 7,960,800 |
| 2023-04-28 | 8011 | 三陽商 | 86,801 | 1% | ▼ | -13,400 | Barclays Capital Securities Ltd | 1,592 | 107,600 |
| 2023-04-28 | 8051 | 山善 | 954,000 | 1% | ▲ | 81,800 | Nomura International plc | 1,051 | 97,800 |
| 2023-04-28 | 8070 | 東京産 | 170,221 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 852 | 48,800 |
| 2023-04-28 | 8103 | 明和産 | 457,800 | 1% | ▼ | -39,800 | Nomura Asset Management Singapore Limited | 702 | 100,200 |
| 2023-04-28 | 8129 | 東邦ＨＤ | 785,563 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,710 | 153,700 |
| 2023-04-28 | 8158 | ソーダニッカ | 125,634 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 823 | 84,100 |
| 2023-04-28 | 8260 | 井筒屋 | 165,061 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 333 | 76,100 |
| 2023-04-28 | 8282 | ケーズＨＤ | 1,257,428 | 1% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 1,205 | 915,600 |
| 2023-04-28 | 8304 | あおぞら銀 | 4,963,806 | 4% | ▲ | 123,800 | MERRILL LYNCH INTERNATIONAL | 2,432 | 1,611,400 |
| 2023-04-28 | 8349 | 東北銀 | 46,690 | 0% | ▼ | -10,300 | Barclays Capital Securities Ltd | 978 | 48,700 |
| 2023-04-28 | 8361 | 大垣共立 | 324,021 | 1% | ▼ | -11,300 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 110,200 |
| 2023-04-28 | 8508 | Ｊトラスト | 1,491,382 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 394 | 247,400 |
| 2023-04-28 | 8518 | アジア投資 | 91,500 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 250 | 106,200 |
| 2023-04-28 | 8609 | 岡三 | 1,151,068 | 0% | ▼ | -9,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 426 | 1,408,200 |
| 2023-04-28 | 8698 | マネックスＧ | 915,685 | 0% | ▼ | -944,100 | MERRILL LYNCH INTERNATIONAL | 512 | 9,767,900 |
| 2023-04-28 | 8698 | マネックスＧ | 2,592,386 | 1% | ▼ | -271,500 | UBS AG | 512 | 9,767,900 |
| 2023-04-28 | 8746 | ＵＮＢＡＮＫ | 247,200 | 1% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 120 | 191,700 |
| 2023-04-28 | 8848 | レオパレス | 2,413,484 | 1% | ▼ | -34,000 | MERRILL LYNCH INTERNATIONAL | 357 | 2,460,100 |
| 2023-04-28 | 8938 | グロームＨＤ | 137,700 | 2% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,069 | 74,900 |
| 2023-04-28 | 9101 | 郵船 | 10,154,585 | 2% | ▼ | -67,565 | GOLDMAN SACHS INTERNATIONAL | 3,203 | 14,941,300 |
| 2023-04-28 | 9104 | 商船三井 | 10,495,174 | 3% | ▼ | -292,775 | GOLDMAN SACHS INTERNATIONAL | 3,360 | 16,163,000 |
| 2023-04-28 | 9104 | 商船三井 | 1,735,580 | 0% | ▼ | -433,600 | Nomura International plc | 3,360 | 16,163,000 |
| 2023-04-28 | 9107 | 川崎汽 | 1,602,122 | 1% | ▲ | 236,400 | MERRILL LYNCH INTERNATIONAL | 3,225 | 7,837,400 |
| 2023-04-28 | 9115 | 明海グループ | 189,976 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 640 | 155,100 |
| 2023-04-28 | 9202 | ＡＮＡＨＤ | 5,316,613 | 1% | ▼ | -82,900 | Nomura International plc | 2,958 | 5,973,900 |
| 2023-04-28 | 9204 | スカイマーク | 424,900 | 1% | ▲ | 44,000 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 1,837,500 |
| 2023-04-28 | 9204 | スカイマーク | 435,400 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 1,234 | 1,837,500 |
| 2023-04-28 | 9212 | ＧＥＩ | 94,900 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 725 | 189,000 |
| 2023-04-28 | 9212 | ＧＥＩ | 123,100 | 1% | ▼ | -1,200 | UBS AG | 725 | 189,000 |
| 2023-04-28 | 9227 | マイクロ波 | 107,900 | 1% | ▲ | 13,100 | Barclays Capital Securities Ltd | 1,721 | 935,000 |
| 2023-04-28 | 9227 | マイクロ波 | 678,100 | 4% | ▲ | 100,000 | GOLDMAN SACHS INTERNATIONAL | 1,721 | 935,000 |
| 2023-04-28 | 9227 | マイクロ波 | 185,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,721 | 935,000 |
| 2023-04-28 | 9227 | マイクロ波 | 72,200 | 0% | ▼ | -8,200 | Nomura International plc | 1,721 | 935,000 |
| 2023-04-28 | 9246 | プロＨＤ | 34,700 | 1% | ▲ | 3,400 | Nomura International plc | 4,105 | 34,800 |
| 2023-04-28 | 9252 | ラストワンＭ | 17,000 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 2,770 | 305,200 |
| 2023-04-28 | 9252 | ラストワンＭ | 14,000 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,770 | 305,200 |
| 2023-04-28 | 9252 | ラストワンＭ | 124,700 | 4% | ▼ | -17,300 | UBS AG | 2,770 | 305,200 |
| 2023-04-28 | 9254 | ラバブルＭＧ | 19,500 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,555 | 63,500 |
| 2023-04-28 | 9254 | ラバブルＭＧ | 32,700 | 2% | ▼ | -1,600 | UBS AG | 1,555 | 63,500 |
| 2023-04-28 | 9262 | シルバライフ | 259,450 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,273 | 86,800 |
| 2023-04-28 | 9274 | ＫＰＰＧＨＤ | 495,500 | 1% | ▼ | -20,100 | Nomura International plc | 645 | 410,000 |
| 2023-04-28 | 9301 | 三菱倉 | 409,887 | 1% | ▲ | 226,997 | MERRILL LYNCH INTERNATIONAL | 3,360 | 305,100 |
| 2023-04-28 | 9303 | 住友倉 | 727,400 | 1% | ▲ | 7,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,254 | 183,900 |
| 2023-04-28 | 9308 | 乾汽船 | 264,018 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,721 | 233,500 |
| 2023-04-28 | 9341 | ＧＥＮＯＶＡ | 179,200 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,251 | 67,600 |
| 2023-04-28 | 9342 | スマサポ | 34,100 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,233 | 3,200 |
| 2023-04-28 | 9343 | アイビス | 33,000 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,649 | 34,400 |
| 2023-04-28 | 9343 | アイビス | 18,400 | 1% | ▲ | 3,200 | Nomura International plc | 1,649 | 34,400 |
| 2023-04-28 | 9345 | ビズメイツ | 28,200 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 3,200 | 41,600 |
| 2023-04-28 | 9345 | ビズメイツ | 13,500 | 1% | ▲ | 1,300 | UBS AG | 3,200 | 41,600 |
| 2023-04-28 | 9519 | レノバ | 514,800 | 1% | ▼ | -94,900 | Nomura International plc | 1,918 | 760,300 |
| 2023-04-28 | 9522 | ＲＪ | 150,200 | 1% | ▲ | | UBS AG | 542 | 618,300 |
| 2023-04-28 | 9553 | マイクロアド | 55,400 | 1% | ▲ | 8,200 | UBS AG | 3,485 | 462,800 |
| 2023-04-28 | 9560 | プログリット | 27,700 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,605 | 197,000 |
| 2023-04-28 | 9560 | プログリット | 29,100 | 1% | ▲ | 4,600 | UBS AG | 2,605 | 197,000 |
| 2023-04-28 | 9561 | グラッドＣ | 51,700 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 578 | 39,500 |
| 2023-04-28 | 9563 | アトラスＴ | 89,300 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,244 | 65,900 |
| 2023-04-28 | 9616 | 共立メンテ | 328,385 | 1% | ▼ | -27,036 | Nomura International plc | 5,480 | 277,300 |
| 2023-04-28 | 9827 | リリカラ | 164,078 | 1% | ▼ | -1,100 | GOLDMAN SACHS INTERNATIONAL | 446 | 49,900 |
| 2023-04-28 | 9831 | ヤマダＨＤ | 6,972,336 | 1% | ▼ | -219,800 | MERRILL LYNCH INTERNATIONAL | 474 | 4,836,600 |
| 2023-04-28 | 9842 | アークランズ | 262,900 | 1% | ▲ | 55,200 | Barclays Capital Securities Ltd | 1,537 | 433,900 |
| 2023-04-28 | 9842 | アークランズ | 331,594 | 1% | ▲ | 21,100 | Citigroup Global Markets Limited | 1,537 | 433,900 |
| 2023-04-28 | 1419 | タマホーム | 292,750 | 1% | ▼ | -4,000 | モルガン・スタンレーMUFG証券株式会社 | 3,715 | 260,700 |
| 2023-04-28 | 2150 | ケアネット | 410,868 | 1% | ▼ | -57,400 | モルガン・スタンレーMUFG証券株式会社 | 934 | 361,000 |
| 2023-04-28 | 2168 | パソナＧ | 204,613 | 0% | ▼ | -5,200 | モルガン・スタンレーMUFG証券株式会社 | 1,860 | 143,200 |
| 2023-04-28 | 2301 | 学情 | 93,177 | 1% | ▼ | -6,400 | モルガン・スタンレーMUFG証券株式会社 | 1,613 | 91,100 |
| 2023-04-28 | 2345 | クシム | 394,500 | 3% | ▼ | -3,900 | JPM Securities Japan Co Ltd. | 413 | 90,000 |
| 2023-04-28 | 2345 | クシム | 330,700 | 2% | ▲ | 7,800 | モルガン・スタンレーMUFG証券株式会社 | 413 | 90,000 |
| 2023-04-28 | 2435 | シダー | 75,900 | 1% | ▲ | | 個人 | 220 | 9,345,500 |
| 2023-04-28 | 2437 | シンワワイズ | 120,000 | 1% | ▼ | -7,400 | JPM Securities Japan Co Ltd. | 486 | 117,800 |
| 2023-04-28 | 2437 | シンワワイズ | 248,200 | 2% | ▼ | -7,500 | モルガン・スタンレーMUFG証券株式会社 | 486 | 117,800 |
| 2023-04-28 | 2462 | ライク | 140,253 | 1% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,907 | 82,800 |
| 2023-04-28 | 2664 | カワチ薬品 | 140,965 | 1% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 2,330 | 62,900 |
| 2023-04-28 | 2667 | イメージワン | 451,100 | 4% | ▼ | -5,500 | JPM Securities Japan Co Ltd. | 643 | 123,900 |
| 2023-04-28 | 2695 | くら寿司 | 703,384 | 2% | ▼ | -800 | モルガン・スタンレーMUFG証券株式会社 | 3,250 | 237,700 |
| 2023-04-28 | 2721 | ＪＨＤ | 316,400 | 5% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 272 | 270,800 |
| 2023-04-28 | 2776 | 新都ＨＤ | 159,800 | 0% | ▼ | -3,800 | モルガン・スタンレーMUFG証券株式会社 | 84 | 109,400 |
| 2023-04-28 | 2910 | Ｒフィールド | 200,689 | 1% | ▲ | 13,500 | モルガン・スタンレーMUFG証券株式会社 | 1,518 | 110,300 |
| 2023-04-28 | 3031 | ラクーンＨＤ | 110,414 | 0% | ▼ | -17,600 | モルガン・スタンレーMUFG証券株式会社 | 728 | 305,600 |