| 2023-05-10 | 7727 | オーバル | 202,700 | 1% | ▲ | 28,400 | Nomura International plc | 440 | 480,300 |
| 2023-05-10 | 7731 | ニコン | 1,752,100 | 0% | ▼ | -122,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,461 | 1,110,200 |
| 2023-05-10 | 7735 | スクリン | 323,239 | 1% | ▼ | -53,998 | Nomura International plc | 11,420 | 737,000 |
| 2023-05-10 | 7744 | ノーリツ鋼機 | 270,368 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 2,317 | 102,400 |
| 2023-05-10 | 7762 | シチズン | 3,668,741 | 1% | ▲ | 347,100 | MERRILL LYNCH INTERNATIONAL | 767 | 2,969,900 |
| 2023-05-10 | 7762 | シチズン | 3,854,900 | 1% | ▲ | 135,900 | Nomura International plc | 767 | 2,969,900 |
| 2023-05-10 | 7771 | 日本精密 | 174,500 | 1% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 98 | 84,700 |
| 2023-05-10 | 7776 | セルシード | 210,950 | 1% | ▲ | 14,200 | MERRILL LYNCH INTERNATIONAL | 385 | 3,318,200 |
| 2023-05-10 | 7776 | セルシード | 882,300 | 3% | ▲ | 70,800 | UBS AG | 385 | 3,318,200 |
| 2023-05-10 | 7777 | 3DM | 3,688,225 | 6% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 167 | 1,217,400 |
| 2023-05-10 | 7777 | 3DM | 4,024,137 | 6% | ▲ | 9,300 | MERRILL LYNCH INTERNATIONAL | 167 | 1,217,400 |
| 2023-05-10 | 7794 | EDP | 269,825 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,650 | 220,500 |
| 2023-05-10 | 7794 | EDP | 221,080 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,650 | 220,500 |
| 2023-05-10 | 7816 | スノーピーク | 264,600 | 1% | ▼ | -38,400 | BNP Paribas Arbitrage SNC | 2,063 | 130,200 |
| 2023-05-10 | 7816 | スノーピーク | 799,041 | 2% | ▼ | -5,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,063 | 130,200 |
| 2023-05-10 | 7859 | アルメディオ | 143,200 | 1% | ▲ | 30,800 | Barclays Capital Securities Ltd | 364 | 575,300 |
| 2023-05-10 | 7859 | アルメディオ | 250,800 | 1% | ▲ | 18,700 | JPM Securities Japan Co Ltd. | 364 | 575,300 |
| 2023-05-10 | 7859 | アルメディオ | 565,900 | 3% | ▲ | 25,300 | MERRILL LYNCH INTERNATIONAL | 364 | 575,300 |
| 2023-05-10 | 7859 | アルメディオ | 523,400 | 3% | ▲ | 25,700 | UBS AG | 364 | 575,300 |
| 2023-05-10 | 7897 | ホクシン | 443,402 | 2% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 136 | 66,200 |
| 2023-05-10 | 7897 | ホクシン | 255,200 | 1% | ▼ | -9,100 | Nomura International plc | 136 | 66,200 |
| 2023-05-10 | 7898 | ウッドワン | 51,000 | 1% | ▲ | 13,400 | Nomura International plc | 1,133 | 38,600 |
| 2023-05-10 | 7901 | マツモト | 11,400 | 3% | ▼ | -100 | UBS AG | 11,120 | 41,100 |
| 2023-05-10 | 7927 | ムトー精工 | 106,700 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 1,111 | 58,300 |
| 2023-05-10 | 7956 | ピジョン | 805,812 | 1% | ▼ | -164,300 | JPM Securities Japan Co Ltd. | 2,106 | 469,800 |
| 2023-05-10 | 8079 | 正栄食 | 80,828 | 0% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 4,000 | 18,400 |
| 2023-05-10 | 8103 | 明和産 | 211,338 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 667 | 107,800 |
| 2023-05-10 | 8129 | 東邦HD | 787,558 | 1% | ▲ | 8,300 | MERRILL LYNCH INTERNATIONAL | 2,712 | 198,500 |
| 2023-05-10 | 8158 | ソーダニッカ | 153,134 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 793 | 370,000 |
| 2023-05-10 | 8226 | 理経 | 148,700 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 245 | 73,400 |
| 2023-05-10 | 8260 | 井筒屋 | 176,461 | 2% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 325 | 110,300 |
| 2023-05-10 | 8282 | ケーズHD | 1,255,728 | 1% | ▼ | -76,200 | MERRILL LYNCH INTERNATIONAL | 1,208 | 985,500 |
| 2023-05-10 | 8304 | あおぞら銀 | 1,225,289 | 1% | ▲ | 138,300 | GOLDMAN SACHS INTERNATIONAL | 2,479 | 744,400 |
| 2023-05-10 | 8337 | 千葉興 | 578,692 | 1% | ▼ | -74,100 | GOLDMAN SACHS INTERNATIONAL | 542 | 406,200 |
| 2023-05-10 | 8595 | ジャフコG | 281,813 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,747 | 903,400 |
| 2023-05-10 | 8698 | マネックスG | 1,659,251 | 1% | ▼ | -455,264 | GOLDMAN SACHS INTERNATIONAL | 512 | 2,639,600 |
| 2023-05-10 | 8698 | マネックスG | 1,506,529 | 1% | ▼ | -48,700 | MERRILL LYNCH INTERNATIONAL | 512 | 2,639,600 |
| 2023-05-10 | 8746 | UNBANK | 263,400 | 1% | ▲ | 29,500 | MERRILL LYNCH INTERNATIONAL | 109 | 255,400 |
| 2023-05-10 | 8783 | GFA | 277,900 | 1% | ▼ | -84,800 | Barclays Capital Securities Ltd | 78 | 889,900 |
| 2023-05-10 | 8803 | 平和不 | 247,734 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,880 | 44,300 |
| 2023-05-10 | 8848 | レオパレス | 5,947,044 | 2% | ▲ | 219,400 | JPM Securities Japan Co Ltd. | 387 | 2,358,100 |
| 2023-05-10 | 8938 | グロームHD | 141,000 | 2% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,025 | 42,700 |
| 2023-05-10 | 8946 | エイシアンS | 159,600 | 1% | ▲ | 11,800 | UBS AG | 98 | 272,800 |
| 2023-05-10 | 9101 | 郵船 | 8,374,307 | 2% | ▼ | -1,265,667 | GOLDMAN SACHS INTERNATIONAL | 3,210 | 19,760,200 |
| 2023-05-10 | 9101 | 郵船 | 4,156,938 | 1% | ▲ | 486,938 | JPM Securities Japan Co Ltd. | 3,210 | 19,760,200 |
| 2023-05-10 | 9107 | 川崎汽 | 1,221,250 | 0% | ▼ | -49,800 | BNP Paribas Arbitrage SNC | 3,465 | 13,894,200 |
| 2023-05-10 | 9107 | 川崎汽 | 1,523,363 | 1% | ▲ | 159,700 | Citigroup Global Markets Limited | 3,465 | 13,894,200 |
| 2023-05-10 | 9115 | 明海グループ | 246,076 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 612 | 125,000 |
| 2023-05-10 | 9202 | ANAHD | 5,375,213 | 1% | ▲ | 58,600 | Nomura International plc | 3,014 | 2,516,000 |
| 2023-05-10 | 9204 | スカイマーク | 463,600 | 1% | ▲ | 15,300 | MERRILL LYNCH INTERNATIONAL | 1,261 | 1,339,100 |
| 2023-05-10 | 9212 | GEI | 96,800 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 720 | 88,800 |
| 2023-05-10 | 9227 | マイクロ波 | 798,200 | 5% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 1,637 | 426,500 |
| 2023-05-10 | 9227 | マイクロ波 | 338,300 | 2% | ▲ | 5,000 | UBS AG | 1,637 | 426,500 |
| 2023-05-10 | 9252 | ラストワンM | 119,300 | 4% | ▼ | -3,500 | UBS AG | 3,430 | 396,800 |
| 2023-05-10 | 9254 | ラバブルMG | 20,700 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,633 | 743,700 |
| 2023-05-10 | 9262 | シルバライフ | 294,350 | 3% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 1,277 | 71,900 |
| 2023-05-10 | 9278 | ブックオフG | 103,227 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,318 | 220,600 |
| 2023-05-10 | 9302 | 三井倉HD | 220,400 | 1% | ▼ | -31,000 | Diversified Select Opportunities Capital Management, LLC | 4,075 | 180,000 |
| 2023-05-10 | 9303 | 住友倉 | 719,700 | 1% | ▼ | -7,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,306 | 253,900 |
| 2023-05-10 | 9308 | 乾汽船 | 287,100 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,648 | 374,800 |
| 2023-05-10 | 9308 | 乾汽船 | 296,151 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,648 | 374,800 |
| 2023-05-10 | 9341 | GENOVA | 189,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,253 | 75,000 |
| 2023-05-10 | 9342 | スマサポ | 36,300 | 2% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,480 | 78,700 |
| 2023-05-10 | 9342 | スマサポ | 14,000 | 1% | ▲ | 2,300 | UBS AG | 1,480 | 78,700 |
| 2023-05-10 | 9343 | アイビス | 53,900 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 2,170 | 279,500 |
| 2023-05-10 | 9343 | アイビス | 50,800 | 1% | ▲ | 6,700 | Nomura International plc | 2,170 | 279,500 |
| 2023-05-10 | 9343 | アイビス | 86,400 | 2% | ▲ | 18,000 | UBS AG | 2,170 | 279,500 |
| 2023-05-10 | 9345 | ビズメイツ | 42,600 | 3% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 3,255 | 28,000 |
| 2023-05-10 | 9424 | 日本通信 | 1,066,900 | 1% | ▲ | 119,200 | Nomura International plc | 260 | 2,119,200 |
| 2023-05-10 | 9517 | イーレックス | 278,280 | 0% | ▼ | -67,800 | JPM Securities Japan Co Ltd. | 1,803 | 341,400 |
| 2023-05-10 | 9519 | レノバ | 704,500 | 1% | ▼ | -64,900 | Barclays Capital Securities Ltd | 1,626 | 6,623,100 |
| 2023-05-10 | 9519 | レノバ | 761,000 | 1% | ▲ | 274,900 | Nomura International plc | 1,626 | 6,623,100 |
| 2023-05-10 | 9522 | RJ | 73,300 | 0% | ▼ | -78,200 | MERRILL LYNCH INTERNATIONAL | 657 | 2,058,800 |
| 2023-05-10 | 9552 | M&A総研 | 221,508 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 9,110 | 475,300 |
| 2023-05-10 | 9558 | ジャパニアス | 56,900 | 1% | ▲ | 3,700 | UBS AG | 2,928 | 54,800 |
| 2023-05-10 | 9560 | プログリット | 29,600 | 1% | ▲ | 18,900 | JPM Securities Japan Co Ltd. | 2,935 | 147,200 |
| 2023-05-10 | 9560 | プログリット | 30,000 | 1% | ▼ | -1,100 | UBS AG | 2,935 | 147,200 |
| 2023-05-10 | 9561 | グラッドC | 47,600 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 600 | 23,900 |
| 2023-05-10 | 9565 | GLOE | 35,400 | 1% | ▲ | 2,500 | Nomura International plc | 2,323 | 12,200 |
| 2023-05-10 | 9603 | HIS | 720,797 | 1% | ▲ | 60,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,993 | 830,900 |
| 2023-05-10 | 9616 | 共立メンテ | 394,597 | 1% | ▼ | -148,200 | JPM Securities Japan Co Ltd. | 5,420 | 477,500 |
| 2023-05-10 | 9616 | 共立メンテ | 421,356 | 1% | ▲ | 92,971 | Nomura International plc | 5,420 | 477,500 |
| 2023-05-10 | 9678 | カナモト | 314,340 | 1% | ▲ | 39,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,272 | 117,700 |
| 2023-05-10 | 9766 | コナミG | 988,555 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 6,660 | 497,600 |
| 2023-05-10 | 9827 | リリカラ | 178,100 | 1% | ▼ | -34,200 | MERRILL LYNCH INTERNATIONAL | 596 | 874,400 |
| 2023-05-10 | 9827 | リリカラ | 111,900 | 1% | ▼ | -19,600 | UBS AG | 596 | 874,400 |
| 2023-05-10 | 9831 | ヤマダHD | 4,610,327 | 0% | ▼ | -652,695 | JPM Securities Japan Co Ltd. | 441 | 8,046,400 |
| 2023-05-10 | 9831 | ヤマダHD | 6,290,647 | 1% | ▼ | -385,800 | MERRILL LYNCH INTERNATIONAL | 441 | 8,046,400 |
| 2023-05-10 | 9831 | ヤマダHD | 7,706,770 | 1% | ▼ | -205,512 | Nomura International plc | 441 | 8,046,400 |
| 2023-05-10 | 9861 | 吉野家HD | 383,585 | 1% | ▼ | -13,300 | Citigroup Global Markets Limited | 2,500 | 243,800 |
| 2023-05-10 | 9930 | 北沢産 | 108,914 | 0% | ▼ | -15,300 | JPM Securities Japan Co Ltd. | 473 | 394,700 |
| 2023-05-10 | 9930 | 北沢産 | 119,819 | 1% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 473 | 394,700 |
| 2023-05-10 | 9972 | アルテック | 75,000 | 0% | ▼ | -14,700 | Barclays Capital Securities Ltd | 262 | 18,200 |
| 2023-05-10 | 9972 | アルテック | 88,243 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 262 | 18,200 |
| 2023-05-10 | 1514 | 住石HD | 519,887 | 1% | ▲ | 64,418 | モルガン・スタンレーMUFG証券株式会社 | 335 | 504,500 |
| 2023-05-10 | 1518 | 三井松島HD | 338,240 | 3% | ▲ | 40,700 | モルガン・スタンレーMUFG証券株式会社 | 3,140 | 304,100 |
| 2023-05-10 | 1963 | 日揮HD | 2,758,474 | 1% | ▼ | -122,500 | 野村證券株式会社 | 1,675 | 1,233,400 |
| 2023-05-10 | 1973 | NESIC | 744,733 | 0% | ▼ | -66,500 | Morgan Stanley & Co. International plc | 1,846 | 512,900 |
| 2023-05-10 | 2160 | ジーエヌアイ | 672,240 | 1% | ▼ | -70,000 | モルガン・スタンレーMUFG証券株式会社 | 1,128 | 1,610,600 |
| 2023-05-10 | 2162 | nms | 94,800 | 0% | ▼ | -18,300 | モルガン・スタンレーMUFG証券株式会社 | 548 | 467,100 |