| 2023-05-10 | 5138 | リベース | 37,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 970 | 23,100 |
| 2023-05-10 | 5192 | 三星ベ | 171,951 | 1% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 3,960 | 84,900 |
| 2023-05-10 | 5204 | 石塚硝 | 21,100 | 1% | ▲ | 200 | JPM Securities Japan Co Ltd. | 1,559 | 5,000 |
| 2023-05-10 | 5240 | monoAI | 204,200 | 2% | ▲ | 7,100 | Nomura International plc | 1,514 | 695,700 |
| 2023-05-10 | 5243 | ノート | 130,400 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 578 | 146,600 |
| 2023-05-10 | 5246 | エレメンツ | 224,400 | 1% | ▲ | 23,000 | Nomura International plc | 1,110 | 1,252,400 |
| 2023-05-10 | 5247 | BTM | 61,500 | 4% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 3,620 | 64,000 |
| 2023-05-10 | 5247 | BTM | 18,400 | 1% | ▲ | 600 | UBS AG | 3,620 | 64,000 |
| 2023-05-10 | 5248 | テクノロジー | 40,600 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,797 | 19,200 |
| 2023-05-10 | 5250 | プライムスト | 27,600 | 1% | ▼ | -200 | JPM Securities Japan Co Ltd. | 2,795 | 125,500 |
| 2023-05-10 | 5250 | プライムスト | 101,100 | 3% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 2,795 | 125,500 |
| 2023-05-10 | 5250 | プライムスト | 24,000 | 1% | ▼ | -5,300 | UBS AG | 2,795 | 125,500 |
| 2023-05-10 | 5254 | Arent | 61,700 | 1% | ▲ | 6,800 | UBS AG | 3,910 | 297,500 |
| 2023-05-10 | 5256 | フュージック | 7,200 | 1% | ▼ | -700 | Nomura International plc | 4,090 | 25,800 |
| 2023-05-10 | 5257 | ノバシステム | 46,800 | 3% | ▲ | 8,000 | UBS AG | 3,065 | 177,200 |
| 2023-05-10 | 5301 | 東海カーボン | 1,702,429 | 1% | ▲ | 110,000 | MERRILL LYNCH INTERNATIONAL | 1,237 | 1,083,200 |
| 2023-05-10 | 5341 | アサヒエイト | 91,200 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 602 | 19,300 |
| 2023-05-10 | 5401 | 日本製鉄 | 5,559,935 | 1% | ▼ | -207,800 | BNP Paribas Arbitrage SNC | 2,825 | 47,784,900 |
| 2023-05-10 | 5401 | 日本製鉄 | 12,517,510 | 1% | ▼ | -908,302 | Nomura International plc | 2,825 | 47,784,900 |
| 2023-05-10 | 5408 | 中山鋼 | 428,319 | 1% | ▼ | -138,700 | Barclays Capital Securities Ltd | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 548,800 | 1% | ▼ | -64,700 | J.P. MORGAN SECURITIES PLC | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 166,138 | 0% | ▼ | -167,100 | JPM Securities Japan Co Ltd. | 855 | 3,732,700 |
| 2023-05-10 | 5408 | 中山鋼 | 464,220 | 1% | ▼ | -156,700 | MERRILL LYNCH INTERNATIONAL | 855 | 3,732,700 |
| 2023-05-10 | 5480 | 冶金工 | 253,430 | 2% | ▼ | -340,080 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,560 | 2,630,600 |
| 2023-05-10 | 5541 | 大平金 | 179,296 | 1% | ▲ | 12,300 | Citigroup Global Markets Limited | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 230,940 | 1% | ▲ | 150,678 | JPM Securities Japan Co Ltd. | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 213,879 | 1% | ▲ | 137,100 | MERRILL LYNCH INTERNATIONAL | 1,679 | 1,806,000 |
| 2023-05-10 | 5541 | 大平金 | 108,300 | 1% | ▲ | 21,800 | Nomura International plc | 1,679 | 1,806,000 |
| 2023-05-10 | 5563 | 新日本電工 | 1,212,962 | 1% | ▲ | 83,500 | MERRILL LYNCH INTERNATIONAL | 350 | 1,482,900 |
| 2023-05-10 | 5570 | ジェノバ | 81,900 | 1% | ▲ | | UBS AG | 1,268 | 209,400 |
| 2023-05-10 | 5603 | 虹技 | 19,700 | 1% | ▲ | | Nomura International plc | 1,185 | 190,700 |
| 2023-05-10 | 5726 | 大阪チタ | 348,900 | 1% | ▼ | -82,400 | Barclays Capital Securities Ltd | 2,745 | 3,015,900 |
| 2023-05-10 | 5727 | 邦チタ | 369,300 | 1% | ▲ | 13,700 | BNP Paribas Arbitrage SNC | 1,621 | 3,601,200 |
| 2023-05-10 | 5727 | 邦チタ | 933,139 | 1% | ▼ | -110,900 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 3,601,200 |
| 2023-05-10 | 5727 | 邦チタ | 740,153 | 1% | ▼ | -221,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,621 | 3,601,200 |
| 2023-05-10 | 5741 | UACJ | 285,384 | 1% | ▼ | -6,441 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,755 | 165,400 |
| 2023-05-10 | 5759 | 日本電解 | 72,300 | 1% | ▼ | -300 | BNP Paribas Arbitrage SNC | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 204,100 | 2% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 1,608 | 738,000 |
| 2023-05-10 | 5759 | 日本電解 | 159,200 | 2% | ▼ | -29,800 | UBS AG | 1,608 | 738,000 |
| 2023-05-10 | 5781 | 東邦金 | 12,400 | 1% | ▲ | 1,500 | JPM Securities Japan Co Ltd. | 1,506 | 39,800 |
| 2023-05-10 | 5781 | 東邦金 | 12,500 | 1% | ▲ | 1,200 | Nomura International plc | 1,506 | 39,800 |
| 2023-05-10 | 5820 | 三ッ星 | 39,000 | 1% | ▲ | 15,800 | Barclays Capital Securities Ltd | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 65,500 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 2,538 | 198,000 |
| 2023-05-10 | 5820 | 三ッ星 | 23,900 | 1% | ▲ | 3,300 | UBS AG | 2,538 | 198,000 |
| 2023-05-10 | 5830 | いよぎんHD | 1,567,884 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 788 | 326,700 |
| 2023-05-10 | 5834 | SBIリーシ | 108,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 2,353 | 149,800 |
| 2023-05-10 | 5952 | アマテイ | 68,800 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 119 | 438,800 |
| 2023-05-10 | 5986 | モリテック | 135,900 | 1% | ▲ | 2,100 | Barclays Capital Securities Ltd | 299 | 93,500 |
| 2023-05-10 | 5986 | モリテック | 155,700 | 1% | ▼ | -19,000 | UBS AG | 299 | 93,500 |
| 2023-05-10 | 6030 | アドベンチャ | 149,868 | 2% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6030 | アドベンチャ | 39,737 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 10,100 | 43,300 |
| 2023-05-10 | 6034 | MRT | 34,800 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,217 | 12,600 |
| 2023-05-10 | 6050 | イーガーディ | 111,286 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 2,287 | 350,500 |
| 2023-05-10 | 6050 | イーガーディ | 36,700 | 0% | ▼ | -25,600 | Nomura International plc | 2,287 | 350,500 |
| 2023-05-10 | 6069 | トレンダ | 17,000 | 0% | ▼ | -28,800 | JPM Securities Japan Co Ltd. | 1,312 | 85,000 |
| 2023-05-10 | 6069 | トレンダ | 79,396 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 1,312 | 85,000 |
| 2023-05-10 | 6070 | キャリアL | 106,550 | 1% | ▲ | 19,800 | MERRILL LYNCH INTERNATIONAL | 2,244 | 115,200 |
| 2023-05-10 | 6095 | メドピア | 153,575 | 1% | ▼ | -18,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,114 | 223,800 |
| 2023-05-10 | 6103 | オークマ | 315,193 | 1% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 6,200 | 179,400 |
| 2023-05-10 | 6166 | 中村超硬 | 94,600 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 613 | 55,000 |
| 2023-05-10 | 6167 | 冨士ダイス | 111,239 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 745 | 133,700 |
| 2023-05-10 | 6173 | アクアライン | 25,400 | 1% | ▼ | -12,600 | UBS AG | 655 | 32,000 |
| 2023-05-10 | 6190 | フェニクスB | 21,000 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 599 | 18,400 |
| 2023-05-10 | 6191 | エアトリ | 199,348 | 1% | ▲ | 45,600 | MERRILL LYNCH INTERNATIONAL | 2,638 | 254,300 |
| 2023-05-10 | 6195 | ホープ | 314,800 | 2% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 327 | 162,000 |
| 2023-05-10 | 6208 | 石川製 | 55,452 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,382 | 33,800 |
| 2023-05-10 | 6222 | 島精機 | 222,185 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,840 | 52,700 |
| 2023-05-10 | 6249 | GCジョイコ | 142,294 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 426,900 |
| 2023-05-10 | 6249 | GCジョイコ | 87,700 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 3,680 | 426,900 |
| 2023-05-10 | 6264 | マルマエ | 85,720 | 1% | ▼ | -10,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,620 | 44,000 |
| 2023-05-10 | 6264 | マルマエ | 155,867 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,620 | 44,000 |
| 2023-05-10 | 6289 | 技研製 | 136,896 | 0% | ▼ | -4,700 | Citigroup Global Markets Limited | 2,120 | 108,200 |
| 2023-05-10 | 6298 | ワイエイシイ | 152,800 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 2,918 | 484,200 |
| 2023-05-10 | 6298 | ワイエイシイ | 95,000 | 1% | ▼ | -10,500 | Citigroup Global Markets Limited | 2,918 | 484,200 |
| 2023-05-10 | 6323 | ローツェ | 49,700 | 0% | ▼ | -40,200 | Barclays Capital Securities Ltd | 9,900 | 199,300 |
| 2023-05-10 | 6323 | ローツェ | 119,007 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 9,900 | 199,300 |
| 2023-05-10 | 6327 | 北川精機 | 49,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 613 | 198,200 |
| 2023-05-10 | 6334 | 明治機 | 122,200 | 1% | ▲ | 34,100 | Barclays Capital Securities Ltd | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 234,200 | 2% | ▲ | 37,300 | JPM Securities Japan Co Ltd. | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 117,900 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 87,700 | 1% | ▲ | 87,700 | Nomura International plc | 528 | 719,100 |
| 2023-05-10 | 6334 | 明治機 | 265,000 | 2% | ▲ | 55,200 | UBS AG | 528 | 719,100 |
| 2023-05-10 | 6337 | テセック | 27,100 | 0% | ▼ | -20,100 | MERRILL LYNCH INTERNATIONAL | 2,194 | 290,400 |
| 2023-05-10 | 6338 | タカトリ | 86,100 | 2% | ▼ | -9,500 | UBS AG | 4,040 | 76,900 |
| 2023-05-10 | 6366 | 千代建 | 1,370,258 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 373 | 3,310,600 |
| 2023-05-10 | 6387 | サムコ | 50,804 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 5,070 | 78,700 |
| 2023-05-10 | 6430 | ダイコク電機 | 136,294 | 1% | ▲ | 32,500 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 637,800 |
| 2023-05-10 | 6430 | ダイコク電機 | 194,881 | 1% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 2,809 | 637,800 |
| 2023-05-10 | 6430 | ダイコク電機 | 130,900 | 1% | ▼ | -2,200 | Nomura Asset Management Singapore Limited | 2,809 | 637,800 |
| 2023-05-10 | 6474 | 不二越 | 164,040 | 1% | ▼ | -4,600 | MERRILL LYNCH INTERNATIONAL | 3,875 | 22,700 |
| 2023-05-10 | 6490 | PILLAR | 128,455 | 1% | ▲ | 11,838 | MERRILL LYNCH INTERNATIONAL | 3,725 | 89,200 |
| 2023-05-10 | 6504 | 富士電機 | 935,169 | 1% | ▲ | 94,000 | Barclays Capital Securities Ltd | 5,690 | 1,088,800 |
| 2023-05-10 | 6505 | 東洋電 | 67,800 | 1% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,067 | 28,100 |
| 2023-05-10 | 6526 | ソシオネクス | 660,839 | 2% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 11,650 | 879,500 |
| 2023-05-10 | 6526 | ソシオネクス | 365,300 | 1% | ▼ | -36,800 | Nomura International plc | 11,650 | 879,500 |
| 2023-05-10 | 6548 | 旅工房 | 67,000 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 443 | 99,500 |
| 2023-05-10 | 6550 | ユニポス | 56,300 | 0% | ▼ | -12,700 | JANE STREET GLOBAL TRADING, LLC | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 551,100 | 4% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 64,900 | 0% | ▼ | -70,000 | Nomura International plc | 194 | 686,300 |
| 2023-05-10 | 6550 | ユニポス | 58,300 | 0% | ▼ | -14,900 | UBS AG | 194 | 686,300 |