| 2023-04-25 | 6182 | メタリアル | 116,654 | 1% | ▼ | -10,900 | JPM Securities Japan Co Ltd. | 1,381 | 217,500 |
| 2023-04-25 | 6184 | 鎌倉新書 | 203,800 | 1% | ▲ | 16,200 | Nomura International plc | 919 | 180,000 |
| 2023-04-25 | 6190 | フェニクスB | 21,600 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 568 | 34,400 |
| 2023-04-25 | 6193 | バーチャレク | 40,298 | 1% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 67,200 |
| 2023-04-25 | 6195 | ホープ | 341,800 | 2% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 316 | 162,000 |
| 2023-04-25 | 6203 | 豊和工 | 86,100 | 1% | ▼ | -2,500 | Nomura International plc | 870 | 64,400 |
| 2023-04-25 | 6208 | 石川製 | 52,112 | 1% | ▲ | 6,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,450 | 29,800 |
| 2023-04-25 | 6249 | GCジョイコ | 142,994 | 1% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 414,000 |
| 2023-04-25 | 6249 | GCジョイコ | 73,294 | 1% | ▲ | 16,200 | JPM Securities Japan Co Ltd. | 3,985 | 414,000 |
| 2023-04-25 | 6264 | マルマエ | 155,367 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,616 | 47,200 |
| 2023-04-25 | 6282 | オイレス | 169,736 | 0% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 52,300 |
| 2023-04-25 | 6289 | 技研製 | 162,496 | 1% | ▼ | -31,800 | Citigroup Global Markets Limited | 2,147 | 205,500 |
| 2023-04-25 | 6298 | ワイエイシイ | 160,200 | 2% | ▼ | -9,500 | Barclays Capital Securities Ltd | 2,676 | 401,400 |
| 2023-04-25 | 6298 | ワイエイシイ | 77,800 | 1% | ▲ | 22,700 | Citigroup Global Markets Limited | 2,676 | 401,400 |
| 2023-04-25 | 6315 | TOWA | 151,924 | 1% | ▲ | 8,800 | Citigroup Global Markets Limited | 2,012 | 136,200 |
| 2023-04-25 | 6334 | 明治機 | 111,300 | 1% | ▲ | 14,600 | UBS AG | 517 | 637,500 |
| 2023-04-25 | 6338 | タカトリ | 81,880 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 4,200 | 103,400 |
| 2023-04-25 | 6387 | サムコ | 58,704 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 5,190 | 215,400 |
| 2023-04-25 | 6387 | サムコ | 44,800 | 1% | ▲ | 8,900 | Nomura International plc | 5,190 | 215,400 |
| 2023-04-25 | 6406 | フジテック | 1,074,757 | 1% | ▼ | -44,400 | Citigroup Global Markets Limited | 3,540 | 198,000 |
| 2023-04-25 | 6430 | ダイコク電機 | 162,981 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 3,050 | 148,500 |
| 2023-04-25 | 6474 | 不二越 | 177,237 | 1% | ▲ | 6,400 | MERRILL LYNCH INTERNATIONAL | 3,835 | 35,300 |
| 2023-04-25 | 6521 | オキサイド | 86,800 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 3,330 | 92,200 |
| 2023-04-25 | 6526 | ソシオネクス | 465,200 | 1% | ▼ | -6,200 | Nomura International plc | 10,970 | 1,060,600 |
| 2023-04-25 | 6540 | 船場 | 124,100 | 1% | ▼ | -10,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 778 | 43,700 |
| 2023-04-25 | 6548 | 旅工房 | 45,900 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 478 | 381,300 |
| 2023-04-25 | 6548 | 旅工房 | 55,600 | 1% | ▲ | 16,100 | UBS AG | 478 | 381,300 |
| 2023-04-25 | 6550 | ユニポス | 119,000 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 174 | 103,500 |
| 2023-04-25 | 6579 | ログリー | 53,300 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 920 | 57,300 |
| 2023-04-25 | 6580 | ライトアップ | 39,500 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 899 | 9,100 |
| 2023-04-25 | 6613 | QDレーザ | 794,450 | 2% | ▼ | -145,300 | GOLDMAN SACHS INTERNATIONAL | 699 | 9,725,100 |
| 2023-04-25 | 6613 | QDレーザ | 999,400 | 3% | ▼ | -118,000 | MERRILL LYNCH INTERNATIONAL | 699 | 9,725,100 |
| 2023-04-25 | 6613 | QDレーザ | 979,600 | 2% | ▼ | -94,700 | UBS AG | 699 | 9,725,100 |
| 2023-04-25 | 6616 | TOREX | 60,100 | 1% | ▲ | 4,800 | Nomura International plc | 2,250 | 95,000 |
| 2023-04-25 | 6617 | 東光高岳 | 62,400 | 0% | ▼ | -23,300 | Nomura International plc | 2,233 | 166,800 |
| 2023-04-25 | 6619 | WSCOPE | 1,124,470 | 2% | ▼ | -148,000 | MERRILL LYNCH INTERNATIONAL | 1,102 | 2,393,600 |
| 2023-04-25 | 6630 | ヤーマン | 810,211 | 1% | ▲ | 23,800 | MERRILL LYNCH INTERNATIONAL | 1,192 | 469,100 |
| 2023-04-25 | 6632 | JVCケンウ | 2,032,984 | 1% | ▲ | 190,300 | MERRILL LYNCH INTERNATIONAL | 382 | 1,712,100 |
| 2023-04-25 | 6632 | JVCケンウ | 1,192,000 | 1% | ▲ | 105,200 | Nomura International plc | 382 | 1,712,100 |
| 2023-04-25 | 6659 | メディアL | 158,100 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 53 | 241,600 |
| 2023-04-25 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 707 | 61,200 |
| 2023-04-25 | 6668 | ADプラズマ | 90,500 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,287 | 53,600 |
| 2023-04-25 | 6696 | トラースOP | 32,900 | 1% | ▼ | -3,300 | Barclays Capital Securities Ltd | 408 | 113,000 |
| 2023-04-25 | 6696 | トラースOP | 34,400 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 408 | 113,000 |
| 2023-04-25 | 6696 | トラースOP | 47,700 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 408 | 113,000 |
| 2023-04-25 | 6699 | ダイヤHD | 165,466 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 876 | 82,000 |
| 2023-04-25 | 6727 | ワコム | 798,361 | 1% | ▲ | 31,280 | MERRILL LYNCH INTERNATIONAL | 673 | 211,800 |
| 2023-04-25 | 6728 | アルバック | 393,089 | 1% | ▼ | -36,500 | Citigroup Global Markets Limited | 5,440 | 268,500 |
| 2023-04-25 | 6748 | 星和電 | 79,100 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 481 | 15,300 |
| 2023-04-25 | 6753 | シャープ | 3,350,022 | 1% | ▲ | 85,700 | MERRILL LYNCH INTERNATIONAL | 945 | 1,466,800 |
| 2023-04-25 | 6768 | タムラ | 485,212 | 1% | ▲ | 52,000 | MERRILL LYNCH INTERNATIONAL | 776 | 543,300 |
| 2023-04-25 | 6770 | アルプスアル | 1,036,100 | 0% | ▼ | -153,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,199 | 1,276,500 |
| 2023-04-25 | 6770 | アルプスアル | 1,587,258 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | 1,199 | 1,276,500 |
| 2023-04-25 | 6775 | TBグループ | 322,300 | 2% | ▲ | 28,500 | JPM Securities Japan Co Ltd. | 199 | 1,842,100 |
| 2023-04-25 | 6779 | 日電波 | 538,110 | 2% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 1,175 | 194,400 |
| 2023-04-25 | 6779 | 日電波 | 363,076 | 2% | ▼ | -29,900 | UBS AG | 1,175 | 194,400 |
| 2023-04-25 | 6856 | 堀場製 | 350,100 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,480 | 160,400 |
| 2023-04-25 | 6862 | ミナトHD | 38,400 | 0% | ▼ | -1,400 | UBS AG | 521 | 116,800 |
| 2023-04-25 | 6890 | フェローテク | 196,900 | 0% | ▼ | -75,400 | Nomura International plc | 3,050 | 513,500 |
| 2023-04-25 | 6898 | トミタ電機 | 10,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,626 | 7,900 |
| 2023-04-25 | 6927 | ヘリオスTH | 443,081 | 2% | ▲ | 74,900 | GOLDMAN SACHS INTERNATIONAL | 649 | 11,212,100 |
| 2023-04-25 | 6927 | ヘリオスTH | 471,108 | 2% | ▼ | -74,800 | MERRILL LYNCH INTERNATIONAL | 649 | 11,212,100 |
| 2023-04-25 | 6951 | 日電子 | 348,340 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 4,035 | 214,400 |
| 2023-04-25 | 6951 | 日電子 | 611,971 | 1% | ▼ | -19,196 | Nomura International plc | 4,035 | 214,400 |
| 2023-04-25 | 6966 | 三井ハイテク | 505,467 | 1% | ▼ | -11,200 | MERRILL LYNCH INTERNATIONAL | 7,880 | 425,200 |
| 2023-04-25 | 6997 | 日ケミコン | 94,300 | 0% | ▼ | -26,000 | Nomura International plc | 2,043 | 116,900 |
| 2023-04-25 | 7012 | 川重 | 2,089,382 | 1% | ▲ | 227,300 | GOLDMAN SACHS INTERNATIONAL | 2,921 | 724,300 |
| 2023-04-25 | 7014 | 名村造 | 696,964 | 1% | ▲ | 73,100 | Barclays Capital Securities Ltd | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 487,224 | 1% | ▲ | 59,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 595,657 | 1% | ▼ | -26,300 | MERRILL LYNCH INTERNATIONAL | 388 | 1,663,700 |
| 2023-04-25 | 7014 | 名村造 | 1,021,200 | 1% | ▼ | -156,100 | Nomura International plc | 388 | 1,663,700 |
| 2023-04-25 | 7031 | インバウT | 89,000 | 3% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 1,624 | 1,186,400 |
| 2023-04-25 | 7031 | インバウT | 81,500 | 3% | ▲ | 25,800 | JPM Securities Japan Co Ltd. | 1,624 | 1,186,400 |
| 2023-04-25 | 7031 | インバウT | 9,400 | 0% | ▼ | -38,200 | Nomura International plc | 1,624 | 1,186,400 |
| 2023-04-25 | 7033 | MSOL | 404,669 | 2% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 3,130 | 66,300 |
| 2023-04-25 | 7038 | フロンティM | 59,054 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 946 | 47,800 |
| 2023-04-25 | 7044 | ピアラ | 56,700 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 539 | 24,700 |
| 2023-04-25 | 7046 | TDSE | 10,500 | 0% | ▼ | -1,700 | JPM Securities Japan Co Ltd. | 1,882 | 31,800 |
| 2023-04-25 | 7046 | TDSE | 13,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,882 | 31,800 |
| 2023-04-25 | 7064 | ハウテレ | 11,500 | 1% | ▼ | -2,300 | JPM Securities Japan Co Ltd. | 3,950 | 23,000 |
| 2023-04-25 | 7078 | INC | 136,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 940 | 75,800 |
| 2023-04-25 | 7078 | INC | 112,800 | 1% | ▼ | -8,600 | UBS AG | 940 | 75,800 |
| 2023-04-25 | 7094 | ネクストーン | 108,400 | 1% | ▲ | 9,200 | Nomura International plc | 3,045 | 89,700 |
| 2023-04-25 | 7112 | キューブ | 35,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,002 | 27,900 |
| 2023-04-25 | 7116 | ダイワ通信 | 19,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,618 | 305,300 |
| 2023-04-25 | 7116 | ダイワ通信 | 24,000 | 1% | ▲ | 9,400 | Nomura International plc | 1,618 | 305,300 |
| 2023-04-25 | 7116 | ダイワ通信 | 70,900 | 3% | ▲ | 8,200 | UBS AG | 1,618 | 305,300 |
| 2023-04-25 | 7119 | ハルメク | 76,600 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 2,215 | 117,600 |
| 2023-04-25 | 7119 | ハルメク | 85,700 | 1% | ▲ | 2,000 | UBS AG | 2,215 | 117,600 |
| 2023-04-25 | 7120 | SHINKO | 9,800 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 2,580 | 172,900 |
| 2023-04-25 | 7120 | SHINKO | 19,900 | 1% | ▲ | 1,200 | UBS AG | 2,580 | 172,900 |
| 2023-04-25 | 7138 | TORICO | 15,400 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,359 | 77,300 |
| 2023-04-25 | 7138 | TORICO | 28,500 | 2% | ▼ | -1,200 | UBS AG | 1,359 | 77,300 |
| 2023-04-25 | 7140 | ペットゴー | 20,400 | 1% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,522 | 78,700 |
| 2023-04-25 | 7164 | 全国保証 | 388,026 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,975 | 101,700 |
| 2023-04-25 | 7192 | 日本モゲジS | 125,672 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 669 | 79,200 |
| 2023-04-25 | 7211 | 三菱自 | 7,495,398 | 1% | ▲ | 565,175 | JPM Securities Japan Co Ltd. | 506 | 12,466,800 |
| 2023-04-25 | 7211 | 三菱自 | 8,238,989 | 1% | ▼ | -561,700 | MERRILL LYNCH INTERNATIONAL | 506 | 12,466,800 |
| 2023-04-25 | 7214 | GMB | 31,900 | 1% | ▲ | | Nomura International plc | 1,285 | 195,700 |
| 2023-04-25 | 7256 | 河西工 | 433,800 | 1% | ▼ | -2,600 | UBS AG | 191 | 218,800 |