| 2023-05-10 | 3993 | パークシャ | 187,896 | 1% | ▲ | 31,400 | Citigroup Global Markets Limited | 1,928 | 223,200 |
| 2023-05-10 | 3998 | すららネット | 48,300 | 1% | ▲ | 2,100 | UBS AG | 687 | 34,400 |
| 2023-05-10 | 4004 | レゾナック | 2,580,367 | 1% | ▼ | -100,530 | JPM Securities Japan Co Ltd. | 2,168 | 1,117,100 |
| 2023-05-10 | 4011 | ヘッドウォ | 10,500 | 1% | ▲ | 600 | BNP Paribas Arbitrage SNC | 14,810 | 99,300 |
| 2023-05-10 | 4011 | ヘッドウォ | 7,200 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 14,810 | 99,300 |
| 2023-05-10 | 4011 | ヘッドウォ | 16,000 | 2% | ▲ | 800 | UBS AG | 14,810 | 99,300 |
| 2023-05-10 | 4040 | 南海化学 | 18,700 | 1% | ▼ | -3,400 | UBS AG | 2,480 | 63,900 |
| 2023-05-10 | 4046 | 大阪ソーダ | 152,777 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,390 | 90,500 |
| 2023-05-10 | 4062 | イビデン | 734,272 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 6,020 | 839,100 |
| 2023-05-10 | 4062 | イビデン | 1,965,885 | 1% | ▼ | -137,000 | UBS AG | 6,020 | 839,100 |
| 2023-05-10 | 4080 | 田中化研 | 200,641 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 1,332 | 196,500 |
| 2023-05-10 | 4100 | 戸田工 | 29,000 | 0% | ▼ | -3,100 | Nomura International plc | 2,471 | 16,000 |
| 2023-05-10 | 4165 | プレイド | 582,000 | 1% | ▼ | -40,300 | BNP Paribas Arbitrage SNC | 597 | 324,700 |
| 2023-05-10 | 4166 | かっこ | 20,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,103 | 203,700 |
| 2023-05-10 | 4169 | エネチェンジ | 583,900 | 2% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,127 | 567,100 |
| 2023-05-10 | 4169 | エネチェンジ | 182,400 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 1,127 | 567,100 |
| 2023-05-10 | 4174 | アピリッツ | 26,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,046 | 26,900 |
| 2023-05-10 | 4186 | 東応化 | 210,965 | 0% | ▼ | -6,635 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,350 | 192,700 |
| 2023-05-10 | 4194 | ビジョナル | 289,603 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 6,900 | 79,500 |
| 2023-05-10 | 4251 | 恵和 | 745,926 | 4% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 109,000 |
| 2023-05-10 | 4260 | ハイブリッド | 89,500 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 897 | 48,300 |
| 2023-05-10 | 4263 | サスメド | 271,050 | 2% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,447 | 193,700 |
| 2023-05-10 | 4264 | セキュア | 66,100 | 1% | ▲ | 1,800 | UBS AG | 1,174 | 60,000 |
| 2023-05-10 | 4274 | 細火工 | 33,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,427 | 15,100 |
| 2023-05-10 | 4331 | T&Gニーズ | 155,142 | 1% | ▲ | 20,400 | MERRILL LYNCH INTERNATIONAL | 1,351 | 125,200 |
| 2023-05-10 | 4334 | ユークス | 66,100 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,860 | 97,300 |
| 2023-05-10 | 4344 | ソースネクス | 1,079,722 | 1% | ▲ | 110,300 | MERRILL LYNCH INTERNATIONAL | 226 | 736,500 |
| 2023-05-10 | 4344 | ソースネクス | 865,200 | 1% | ▲ | 79,700 | Nomura International plc | 226 | 736,500 |
| 2023-05-10 | 4347 | ブロメディア | 75,843 | 1% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 259,200 |
| 2023-05-10 | 4370 | モビルス | 37,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 562 | 22,800 |
| 2023-05-10 | 4384 | ラクスル | 622,360 | 1% | ▼ | -45,252 | GOLDMAN SACHS INTERNATIONAL | 1,345 | 672,900 |
| 2023-05-10 | 4385 | メルカリ | 1,075,769 | 1% | ▼ | -175,880 | JPM Securities Japan Co Ltd. | 2,665 | 3,816,500 |
| 2023-05-10 | 4388 | エーアイ | 35,700 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 932 | 84,100 |
| 2023-05-10 | 4390 | アイピーエス | 139,733 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,536 | 53,900 |
| 2023-05-10 | 4393 | バンクオブイ | 41,600 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 6,350 | 111,000 |
| 2023-05-10 | 4393 | バンクオブイ | 35,000 | 1% | ▼ | -1,800 | Nomura International plc | 6,350 | 111,000 |
| 2023-05-10 | 4393 | バンクオブイ | 53,900 | 1% | ▲ | 1,900 | UBS AG | 6,350 | 111,000 |
| 2023-05-10 | 4416 | トゥルーD | 32,600 | 1% | ▲ | 11,700 | UBS AG | 665 | 895,000 |
| 2023-05-10 | 4425 | Kudan | 60,691 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,993 | 41,200 |
| 2023-05-10 | 4436 | ミンカブ | 256,200 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,750 | 130,400 |
| 2023-05-10 | 4447 | PBシステム | 75,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 814 | 53,300 |
| 2023-05-10 | 4475 | HENNGE | 287,414 | 1% | ▲ | 12,904 | MERRILL LYNCH INTERNATIONAL | 713 | 177,800 |
| 2023-05-10 | 4475 | HENNGE | 228,800 | 1% | ▲ | 1,300 | UBS AG | 713 | 177,800 |
| 2023-05-10 | 4477 | BASE | 3,530,051 | 3% | ▼ | -6,900 | GOLDMAN SACHS INTERNATIONAL | 304 | 2,148,600 |
| 2023-05-10 | 4477 | BASE | 1,172,900 | 1% | ▼ | -198,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 304 | 2,148,600 |
| 2023-05-10 | 4485 | JTOWER | 588,612 | 3% | ▼ | -23,300 | GOLDMAN SACHS INTERNATIONAL | 5,890 | 285,500 |
| 2023-05-10 | 4493 | サイバーセキ | 59,894 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,841 | 50,500 |
| 2023-05-10 | 4564 | OTS | 1,935,762 | 1% | ▼ | -113,800 | JPM Securities Japan Co Ltd. | 37 | 2,944,600 |
| 2023-05-10 | 4570 | 免疫生物研 | 80,500 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 364 | 86,000 |
| 2023-05-10 | 4570 | 免疫生物研 | 47,200 | 1% | ▲ | 3,000 | UBS AG | 364 | 86,000 |
| 2023-05-10 | 4571 | ナノMRNA | 376,458 | 1% | ▲ | 16,200 | MERRILL LYNCH INTERNATIONAL | 221 | 176,300 |
| 2023-05-10 | 4572 | カルナバイオ | 312,364 | 2% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 701 | 670,500 |
| 2023-05-10 | 4572 | カルナバイオ | 118,300 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 701 | 670,500 |
| 2023-05-10 | 4574 | 大幸薬品 | 253,391 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 384 | 62,000 |
| 2023-05-10 | 4576 | DWTI | 356,500 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 202 | 53,400 |
| 2023-05-10 | 4576 | DWTI | 227,300 | 1% | ▲ | 10,800 | Nomura International plc | 202 | 53,400 |
| 2023-05-10 | 4579 | ラクオリア | 131,200 | 1% | ▲ | 2,500 | Nomura International plc | 803 | 83,000 |
| 2023-05-10 | 4582 | シンバイオ | 859,366 | 2% | ▲ | 25,900 | GOLDMAN SACHS INTERNATIONAL | 366 | 420,700 |
| 2023-05-10 | 4582 | シンバイオ | 1,071,099 | 3% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 366 | 420,700 |
| 2023-05-10 | 4583 | カイオム | 1,022,700 | 2% | ▲ | 60,500 | MERRILL LYNCH INTERNATIONAL | 196 | 325,200 |
| 2023-05-10 | 4586 | メドレックス | 325,000 | 1% | ▼ | -71,000 | MERRILL LYNCH INTERNATIONAL | 162 | 927,700 |
| 2023-05-10 | 4588 | オンコリス | 110,100 | 1% | ▲ | 7,400 | Nomura International plc | 634 | 113,400 |
| 2023-05-10 | 4591 | リボミック | 500,930 | 1% | ▼ | -15,400 | MERRILL LYNCH INTERNATIONAL | 176 | 243,700 |
| 2023-05-10 | 4594 | ブライトパス | 498,600 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 146 | 512,100 |
| 2023-05-10 | 4598 | デルタフライ | 268,984 | 4% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,171 | 184,600 |
| 2023-05-10 | 4667 | アイサンテク | 54,000 | 1% | ▲ | 15,900 | MERRILL LYNCH INTERNATIONAL | 2,480 | 92,200 |
| 2023-05-10 | 4680 | ラウンドワン | 168,866 | 0% | ▼ | -1,268,500 | MERRILL LYNCH INTERNATIONAL | 648 | 17,923,700 |
| 2023-05-10 | 4745 | 東京個別 | 323,358 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 542 | 52,900 |
| 2023-05-10 | 4772 | ストリームM | 650,600 | 1% | ▲ | | UBS AG | 239 | 7,282,500 |
| 2023-05-10 | 4777 | ガーラ | 181,000 | 1% | ▲ | 16,300 | MERRILL LYNCH INTERNATIONAL | 392 | 125,900 |
| 2023-05-10 | 4880 | セルソース | 305,584 | 2% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 2,802 | 229,000 |
| 2023-05-10 | 4881 | ファンペップ | 451,800 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 193 | 292,500 |
| 2023-05-10 | 4882 | ペルセウス | 152,800 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 295 | 265,100 |
| 2023-05-10 | 4883 | モダリス | 176,622 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 267 | 417,900 |
| 2023-05-10 | 4884 | クリングル | 42,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 837 | 56,700 |
| 2023-05-10 | 4888 | ステラファ | 194,000 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 339 | 627,700 |
| 2023-05-10 | 4889 | レナ | 106,900 | 1% | ▲ | 20,100 | MERRILL LYNCH INTERNATIONAL | 472 | 127,900 |
| 2023-05-10 | 4890 | 坪田ラボ | 250,000 | 1% | ▼ | -22,300 | GOLDMAN SACHS INTERNATIONAL | 814 | 47,300 |
| 2023-05-10 | 4891 | ティムス | 193,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 301 | 154,300 |
| 2023-05-10 | 4892 | サイフューズ | 113,900 | 1% | ▲ | 11,700 | BNP Paribas Arbitrage SNC | 1,229 | 456,500 |
| 2023-05-10 | 4921 | ファンケル | 651,084 | 0% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 1,204,700 |
| 2023-05-10 | 4937 | ワクー | 25,300 | 1% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,971 | 925,600 |
| 2023-05-10 | 4937 | ワクー | 12,600 | 0% | ▼ | -7,200 | UBS AG | 1,971 | 925,600 |
| 2023-05-10 | 4970 | 東洋合成 | 121,377 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 7,570 | 25,100 |
| 2023-05-10 | 4978 | リプロセル | 432,200 | 1% | ▲ | 15,800 | Nomura International plc | 242 | 299,300 |
| 2023-05-10 | 4979 | OATアグリ | 80,506 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,350 | 124,400 |
| 2023-05-10 | 4980 | デクセリ | 723,146 | 1% | ▲ | 50,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 519,600 |
| 2023-05-10 | 5017 | 富士石油 | 387,134 | 0% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 259 | 655,000 |
| 2023-05-10 | 5028 | セカンドX | 58,800 | 2% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,430 | 22,500 |
| 2023-05-10 | 5032 | エニーカラー | 402,100 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 5,290 | 2,158,400 |
| 2023-05-10 | 5035 | HOUSEI | 63,300 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 671 | 36,900 |
| 2023-05-10 | 5074 | テスHD | 276,677 | 1% | ▼ | -36,800 | GOLDMAN SACHS INTERNATIONAL | 1,198 | 71,300 |
| 2023-05-10 | 5125 | ファインズ | 128,100 | 3% | ▲ | 6,700 | Nomura International plc | 1,308 | 57,300 |
| 2023-05-10 | 5125 | ファインズ | 26,800 | 1% | ▲ | 10,900 | UBS AG | 1,308 | 57,300 |
| 2023-05-10 | 5129 | FIXER | 176,300 | 1% | ▲ | 15,000 | Jefferies International Limited | 1,898 | 305,000 |
| 2023-05-10 | 5129 | FIXER | 245,800 | 2% | ▼ | -4,600 | Nomura International plc | 1,898 | 305,000 |
| 2023-05-10 | 5132 | プラスゼロ | 12,200 | 0% | ▼ | -400 | Nomura International plc | 7,110 | 91,000 |
| 2023-05-10 | 5136 | トリプラ | 52,300 | 1% | ▲ | 6,700 | GOLDMAN SACHS INTERNATIONAL | 2,652 | 239,900 |
| 2023-05-10 | 5136 | トリプラ | 34,100 | 1% | ▼ | -6,700 | Nomura International plc | 2,652 | 239,900 |
| 2023-05-10 | 5137 | スマートD | 32,300 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,294 | 43,200 |