| 2023-05-10 | 2410 | キャリアデザ | 32,000 | 0% | ▼ | -4,100 | Barclays Capital Securities Ltd | 1,617 | 72,500 |
| 2023-05-10 | 2435 | シダー | 55,200 | 0% | ▼ | -38,800 | UBS AG | 200 | 250,100 |
| 2023-05-10 | 2435 | シダー | 55,000 | 0% | ▼ | -8,000 | 個人 | 200 | 250,100 |
| 2023-05-10 | 2440 | ぐるなび | 432,615 | 1% | ▲ | 22,300 | MERRILL LYNCH INTERNATIONAL | 361 | 214,900 |
| 2023-05-10 | 2479 | ジェイテック | 202,200 | 2% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 252 | 120,000 |
| 2023-05-10 | 2488 | JTP | 39,900 | 1% | ▲ | 20,500 | MERRILL LYNCH INTERNATIONAL | 912 | 43,600 |
| 2023-05-10 | 2652 | まんだらけ | 33,500 | 0% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 1,755 | 127,500 |
| 2023-05-10 | 2656 | ベクターHD | 104,300 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 217 | 15,600 |
| 2023-05-10 | 2667 | イメージワン | 346,300 | 3% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 645 | 164,000 |
| 2023-05-10 | 2681 | ゲオHD | 253,349 | 1% | ▲ | 34,200 | MERRILL LYNCH INTERNATIONAL | 1,687 | 297,400 |
| 2023-05-10 | 2721 | JHD | 35,900 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 279 | 249,900 |
| 2023-05-10 | 2721 | JHD | 227,800 | 4% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 279 | 249,900 |
| 2023-05-10 | 2730 | エディオン | 625,005 | 1% | ▲ | 79,748 | GOLDMAN SACHS INTERNATIONAL | 1,353 | 1,038,200 |
| 2023-05-10 | 2730 | エディオン | 1,878,775 | 2% | ▼ | -90,100 | MERRILL LYNCH INTERNATIONAL | 1,353 | 1,038,200 |
| 2023-05-10 | 2767 | 円谷フィHD | 563,454 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,737 | 674,200 |
| 2023-05-10 | 2767 | 円谷フィHD | 561,839 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 1,737 | 674,200 |
| 2023-05-10 | 2776 | 新都HD | 257,400 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 81 | 40,400 |
| 2023-05-10 | 2788 | アップル | 247,500 | 2% | ▼ | -15,200 | MERRILL LYNCH INTERNATIONAL | 268 | 95,100 |
| 2023-05-10 | 2811 | カゴメ | 671,900 | 1% | ▲ | 94,182 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,415 | 198,500 |
| 2023-05-10 | 2910 | Rフィールド | 185,000 | 1% | ▲ | 23,100 | MERRILL LYNCH INTERNATIONAL | 1,505 | 80,600 |
| 2023-05-10 | 2931 | ユーグレナ | 1,758,026 | 2% | ▲ | 4,200 | GOLDMAN SACHS INTERNATIONAL | 891 | 414,300 |
| 2023-05-10 | 2980 | SREHD | 281,913 | 2% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 262,500 |
| 2023-05-10 | 2980 | SREHD | 113,284 | 1% | ▲ | 30,900 | MERRILL LYNCH INTERNATIONAL | 3,205 | 262,500 |
| 2023-05-10 | 2980 | SREHD | 239,800 | 1% | ▲ | 15,600 | Nomura International plc | 3,205 | 262,500 |
| 2023-05-10 | 2982 | ADWG | 240,360 | 0% | ▼ | -54,200 | Barclays Capital Securities Ltd | 182 | 669,100 |
| 2023-05-10 | 2987 | タスキ | 149,100 | 1% | ▲ | 65,000 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,340,500 |
| 2023-05-10 | 3030 | ハブ | 91,829 | 1% | ▲ | 12,000 | MERRILL LYNCH INTERNATIONAL | 813 | 115,000 |
| 2023-05-10 | 3031 | ラクーンHD | 379,214 | 2% | ▼ | -25,200 | GOLDMAN SACHS INTERNATIONAL | 722 | 280,500 |
| 2023-05-10 | 3031 | ラクーンHD | 436,481 | 2% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 722 | 280,500 |
| 2023-05-10 | 3041 | ビューテHD | 30,300 | 1% | ▲ | | 個人 | 494 | 2,640,000 |
| 2023-05-10 | 3053 | ペッパー | 397,847 | 1% | ▼ | -29,000 | MERRILL LYNCH INTERNATIONAL | 172 | 504,800 |
| 2023-05-10 | 3083 | シーズメン | 36,800 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 822 | 119,500 |
| 2023-05-10 | 3083 | シーズメン | 22,400 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 822 | 119,500 |
| 2023-05-10 | 3086 | Jフロント | 1,730,889 | 1% | ▼ | -379,800 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 1,823,000 |
| 2023-05-10 | 3093 | トレファク | 140,100 | 1% | ▼ | -19,500 | Nomura International plc | 1,658 | 333,800 |
| 2023-05-10 | 3097 | 物語コーポ | 179,754 | 0% | ▼ | -6,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,918 | 199,700 |
| 2023-05-10 | 3103 | ユニチカ | 279,200 | 0% | ▼ | -20,700 | Nomura International plc | 213 | 172,900 |
| 2023-05-10 | 3111 | オーミケンシ | 59,500 | 1% | ▲ | 1,800 | UBS AG | 356 | 31,200 |
| 2023-05-10 | 3133 | 海帆 | 379,600 | 1% | ▲ | 121,200 | JPM Securities Japan Co Ltd. | 583 | 2,656,400 |
| 2023-05-10 | 3133 | 海帆 | 209,700 | 1% | ▲ | 53,800 | MERRILL LYNCH INTERNATIONAL | 583 | 2,656,400 |
| 2023-05-10 | 3133 | 海帆 | 656,600 | 2% | ▲ | 48,400 | UBS AG | 583 | 2,656,400 |
| 2023-05-10 | 3179 | シュッピン | 454,489 | 2% | ▲ | 59,800 | MERRILL LYNCH INTERNATIONAL | 872 | 590,200 |
| 2023-05-10 | 3179 | シュッピン | 120,400 | 1% | ▲ | 23,200 | UBS AG | 872 | 590,200 |
| 2023-05-10 | 3181 | 買取王国 | 29,600 | 1% | ▲ | 1,400 | UBS AG | 1,276 | 137,400 |
| 2023-05-10 | 3182 | オイシックス | 298,423 | 1% | ▼ | -19,400 | MERRILL LYNCH INTERNATIONAL | 2,593 | 415,300 |
| 2023-05-10 | 3186 | ネクステージ | 482,969 | 1% | ▲ | 127,010 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,283 | 1,086,700 |
| 2023-05-10 | 3186 | ネクステージ | 1,046,894 | 1% | ▲ | 36,800 | MERRILL LYNCH INTERNATIONAL | 2,283 | 1,086,700 |
| 2023-05-10 | 3197 | すかいらーく | 1,375,721 | 1% | ▲ | 74,651 | GOLDMAN SACHS INTERNATIONAL | 1,837 | 1,149,300 |
| 2023-05-10 | 3328 | BEENOS | 181,499 | 1% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 1,929 | 952,500 |
| 2023-05-10 | 3328 | BEENOS | 447,729 | 3% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,929 | 952,500 |
| 2023-05-10 | 3328 | BEENOS | 270,600 | 2% | ▲ | 50,400 | Nomura International plc | 1,929 | 952,500 |
| 2023-05-10 | 3333 | あさひ | 172,666 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 1,300 | 55,700 |
| 2023-05-10 | 3347 | トラスト | 176,900 | 1% | ▲ | 14,300 | MERRILL LYNCH INTERNATIONAL | 266 | 112,800 |
| 2023-05-10 | 3358 | YSフード | 55,300 | 1% | ▲ | 2,000 | UBS AG | 599 | 68,000 |
| 2023-05-10 | 3416 | ピクスタ | 13,400 | 1% | ▼ | -2,500 | UBS AG | 781 | 12,900 |
| 2023-05-10 | 3436 | SUMCO | 2,560,451 | 1% | ▲ | 144,765 | GOLDMAN SACHS INTERNATIONAL | 1,905 | 4,024,500 |
| 2023-05-10 | 3436 | SUMCO | 2,178,945 | 1% | ▲ | 148,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,905 | 4,024,500 |
| 2023-05-10 | 3441 | 山王 | 26,700 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 959 | 17,800 |
| 2023-05-10 | 3556 | リネットJ | 174,800 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 485 | 179,700 |
| 2023-05-10 | 3556 | リネットJ | 69,900 | 1% | ▲ | | UBS AG | 485 | 179,700 |
| 2023-05-10 | 3563 | F&LC | 477,938 | 0% | ▼ | -159,105 | JPM Securities Japan Co Ltd. | 3,300 | 2,662,300 |
| 2023-05-10 | 3607 | クラウディア | 70,600 | 1% | ▲ | 33,400 | Nomura International plc | 553 | 874,100 |
| 2023-05-10 | 3623 | ビリングシス | 129,400 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,129 | 23,700 |
| 2023-05-10 | 3623 | ビリングシス | 67,400 | 1% | ▲ | 3,000 | Nomura International plc | 1,129 | 23,700 |
| 2023-05-10 | 3652 | DMP | 20,200 | 1% | ▲ | 1,800 | JPM Securities Japan Co Ltd. | 2,235 | 20,000 |
| 2023-05-10 | 3655 | ブレインP | 178,700 | 1% | ▲ | 4,200 | Nomura International plc | 705 | 127,500 |
| 2023-05-10 | 3656 | KLab | 288,093 | 1% | ▼ | -75,000 | GOLDMAN SACHS INTERNATIONAL | 388 | 352,800 |
| 2023-05-10 | 3656 | KLab | 399,066 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 388 | 352,800 |
| 2023-05-10 | 3656 | KLab | 455,800 | 1% | ▲ | 25,000 | Nomura International plc | 388 | 352,800 |
| 2023-05-10 | 3660 | アイスタイル | 1,379,800 | 2% | ▲ | 330,100 | Nomura International plc | 517 | 1,557,000 |
| 2023-05-10 | 3661 | エムアップ | 1,241,689 | 3% | ▼ | -89,900 | GOLDMAN SACHS INTERNATIONAL | 1,203 | 402,000 |
| 2023-05-10 | 3661 | エムアップ | 442,119 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,203 | 402,000 |
| 2023-05-10 | 3663 | セルシス | 555,176 | 2% | ▼ | -388,800 | GOLDMAN SACHS INTERNATIONAL | 879 | 5,433,000 |
| 2023-05-10 | 3667 | enish | 400,052 | 2% | ▲ | 24,300 | UBS AG | 541 | 602,900 |
| 2023-05-10 | 3681 | ブイキューブ | 452,544 | 2% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 522 | 213,400 |
| 2023-05-10 | 3687 | Fスターズ | 172,200 | 1% | ▼ | -30,500 | Barclays Capital Securities Ltd | 1,406 | 125,000 |
| 2023-05-10 | 3690 | イルグルム | 13,100 | 0% | ▼ | -29,000 | Nomura International plc | 642 | 136,500 |
| 2023-05-10 | 3696 | セレス | 92,500 | 1% | ▼ | -3,500 | Campbell Equity Alpha Master Fund LP | 1,417 | 320,900 |
| 2023-05-10 | 3719 | ジェクシード | 415,000 | 2% | ▼ | -17,400 | JPM Securities Japan Co Ltd. | 230 | 88,600 |
| 2023-05-10 | 3773 | AMI | 174,400 | 1% | ▲ | 10,900 | MERRILL LYNCH INTERNATIONAL | 1,813 | 198,500 |
| 2023-05-10 | 3793 | ドリコム | 497,740 | 2% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 748 | 144,700 |
| 2023-05-10 | 3810 | サイステップ | 529,700 | 5% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 524 | 227,700 |
| 2023-05-10 | 3810 | サイステップ | 76,100 | 1% | ▼ | -2,500 | UBS AG | 524 | 227,700 |
| 2023-05-10 | 3814 | アルファクス | 18,200 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 500 | 31,500 |
| 2023-05-10 | 3853 | アステリア | 243,629 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 623 | 118,400 |
| 2023-05-10 | 3853 | アステリア | 111,000 | 1% | ▲ | 11,300 | Nomura International plc | 623 | 118,400 |
| 2023-05-10 | 3856 | Aバランス | 156,500 | 1% | ▲ | 2,200 | BNP Paribas Arbitrage SNC | 10,900 | 5,221,300 |
| 2023-05-10 | 3856 | Aバランス | 385,567 | 2% | ▲ | 47,200 | GOLDMAN SACHS INTERNATIONAL | 10,900 | 5,221,300 |
| 2023-05-10 | 3896 | 阿波製紙 | 47,900 | 0% | ▼ | -12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 570 | 57,200 |
| 2023-05-10 | 3900 | クラウドW | 81,800 | 1% | ▲ | 5,400 | GOLDMAN SACHS INTERNATIONAL | 1,354 | 122,400 |
| 2023-05-10 | 3900 | クラウドW | 85,100 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 1,354 | 122,400 |
| 2023-05-10 | 3914 | JIGSAW | 54,338 | 1% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 5,060 | 79,400 |
| 2023-05-10 | 3914 | JIGSAW | 37,600 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 5,060 | 79,400 |
| 2023-05-10 | 3914 | JIGSAW | 143,100 | 2% | ▲ | 2,700 | Nomura International plc | 5,060 | 79,400 |
| 2023-05-10 | 3926 | オープンドア | 668,756 | 2% | ▼ | -37,000 | GOLDMAN SACHS INTERNATIONAL | 1,448 | 173,200 |
| 2023-05-10 | 3945 | スパバッグ | 21,200 | 1% | ▲ | 6,600 | UBS AG | 1,900 | 1,145,600 |
| 2023-05-10 | 3967 | エルテス | 35,800 | 1% | ▼ | -2,000 | UBS AG | 968 | 28,200 |
| 2023-05-10 | 3984 | ユーザーロカ | 125,000 | 1% | ▲ | 15,800 | Nomura International plc | 1,877 | 206,500 |
| 2023-05-10 | 3989 | シェアテク | 544,300 | 2% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 510 | 707,200 |
| 2023-05-10 | 3991 | ウォンテッド | 86,400 | 1% | ▲ | 7,700 | UBS AG | 1,929 | 91,500 |