| 2023-04-21 | 5726 | 大阪チタ | 180,017 | 0% | ▼ | -10,000 | Barclays Bank PLC | 3,030 | 1,291,600 |
| 2023-04-21 | 5726 | 大阪チタ | 264,400 | 1% | ▼ | -32,800 | Barclays Capital Securities Ltd | 3,030 | 1,291,600 |
| 2023-04-21 | 5727 | 邦チタ | 411,913 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,034 | 2,165,200 |
| 2023-04-21 | 5727 | 邦チタ | 914,953 | 1% | ▼ | -71,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,034 | 2,165,200 |
| 2023-04-21 | 5741 | UACJ | 290,300 | 1% | ▲ | 40,002 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,720 | 108,900 |
| 2023-04-21 | 5759 | 日本電解 | 71,000 | 1% | ▼ | -5,400 | BNP Paribas Arbitrage SNC | 1,804 | 246,600 |
| 2023-04-21 | 5759 | 日本電解 | 110,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,804 | 246,600 |
| 2023-04-21 | 5759 | 日本電解 | 189,000 | 2% | ▲ | 10,700 | UBS AG | 1,804 | 246,600 |
| 2023-04-21 | 5781 | 東邦金 | 12,400 | 1% | ▲ | 2,400 | Nomura International plc | 1,507 | 65,700 |
| 2023-04-21 | 5781 | 東邦金 | 23,300 | 1% | ▼ | -1,300 | UBS AG | 1,507 | 65,700 |
| 2023-04-21 | 5801 | 古河電 | 358,713 | 1% | ▲ | 10,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,437 | 208,400 |
| 2023-04-21 | 5820 | 三ッ星 | 29,900 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,665 | 893,500 |
| 2023-04-21 | 5834 | SBIリーシ | 130,100 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,349 | 60,800 |
| 2023-04-21 | 5986 | モリテック | 131,900 | 1% | ▼ | -20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 296 | 80,000 |
| 2023-04-21 | 6016 | ジャパンエン | 7,300 | 0% | ▼ | -11,400 | Nomura International plc | 1,854 | 135,900 |
| 2023-04-21 | 6030 | アドベンチャ | 40,937 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 10,070 | 91,300 |
| 2023-04-21 | 6050 | イーガーディ | 105,886 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,179 | 59,000 |
| 2023-04-21 | 6058 | ベクトル | 532,249 | 1% | ▲ | 11,500 | GOLDMAN SACHS INTERNATIONAL | 1,243 | 604,100 |
| 2023-04-21 | 6081 | アライドアキ | 200,900 | 1% | ▲ | 5,800 | Nomura International plc | 670 | 265,800 |
| 2023-04-21 | 6095 | メドピア | 817,435 | 4% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,108 | 195,400 |
| 2023-04-21 | 6103 | オークマ | 288,293 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 5,920 | 151,800 |
| 2023-04-21 | 6141 | DMG森精機 | 675,346 | 1% | ▲ | 122,918 | MERRILL LYNCH INTERNATIONAL | 2,149 | 583,700 |
| 2023-04-21 | 6146 | ディスコ | 557,349 | 1% | ▲ | 24,922 | Nomura International plc | 16,640 | 3,766,000 |
| 2023-04-21 | 6166 | 中村超硬 | 82,100 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 609 | 46,600 |
| 2023-04-21 | 6177 | アップバンク | 62,900 | 1% | ▼ | -19,700 | Nomura International plc | 133 | 676,200 |
| 2023-04-21 | 6177 | アップバンク | 208,700 | 2% | ▼ | -12,800 | UBS AG | 133 | 676,200 |
| 2023-04-21 | 6184 | 鎌倉新書 | 198,900 | 1% | ▲ | 55,300 | Nomura International plc | 925 | 308,900 |
| 2023-04-21 | 6190 | フェニクスB | 21,500 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 582 | 12,400 |
| 2023-04-21 | 6191 | エアトリ | 624,064 | 3% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 2,638 | 509,600 |
| 2023-04-21 | 6191 | エアトリ | 112,700 | 1% | ▲ | 9,400 | Nomura International plc | 2,638 | 509,600 |
| 2023-04-21 | 6193 | バーチャレク | 27,998 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,438 | 72,700 |
| 2023-04-21 | 6195 | ホープ | 334,500 | 2% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 308 | 197,200 |
| 2023-04-21 | 6208 | 石川製 | 17,100 | 0% | ▼ | -34,800 | BNP Paribas Arbitrage SNC | 1,447 | 108,100 |
| 2023-04-21 | 6236 | NCHD | 29,131 | 1% | ▲ | 5,631 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,758 | 4,300 |
| 2023-04-21 | 6264 | マルマエ | 152,867 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,631 | 61,100 |
| 2023-04-21 | 6282 | オイレス | 187,836 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,697 | 36,300 |
| 2023-04-21 | 6294 | オカアイヨン | 51,581 | 1% | ▲ | 8,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,749 | 13,600 |
| 2023-04-21 | 6298 | ワイエイシイ | 169,700 | 2% | ▼ | -16,300 | Barclays Capital Securities Ltd | 2,657 | 519,300 |
| 2023-04-21 | 6298 | ワイエイシイ | 31,000 | 0% | ▼ | -18,600 | Nomura International plc | 2,657 | 519,300 |
| 2023-04-21 | 6298 | ワイエイシイ | 165,600 | 2% | ▼ | -13,000 | UBS AG | 2,657 | 519,300 |
| 2023-04-21 | 6315 | TOWA | 143,124 | 1% | ▼ | -58,300 | Citigroup Global Markets Limited | 2,055 | 429,000 |
| 2023-04-21 | 6334 | 明治機 | 41,700 | 0% | ▼ | -24,000 | MERRILL LYNCH INTERNATIONAL | 533 | 812,100 |
| 2023-04-21 | 6334 | 明治機 | 96,700 | 1% | ▲ | 13,600 | UBS AG | 533 | 812,100 |
| 2023-04-21 | 6338 | タカトリ | 37,900 | 1% | ▼ | -5,800 | BNP Paribas Arbitrage SNC | 4,445 | 123,200 |
| 2023-04-21 | 6338 | タカトリ | 97,522 | 2% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 4,445 | 123,200 |
| 2023-04-21 | 6338 | タカトリ | 76,580 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 4,445 | 123,200 |
| 2023-04-21 | 6358 | 酒井重 | 26,944 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,040 | 18,300 |
| 2023-04-21 | 6378 | 木村化 | 102,736 | 0% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 705 | 51,200 |
| 2023-04-21 | 6387 | サムコ | 48,778 | 1% | ▲ | 5,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,020 | 238,300 |
| 2023-04-21 | 6387 | サムコ | 44,304 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,020 | 238,300 |
| 2023-04-21 | 6387 | サムコ | 44,100 | 1% | ▲ | 8,100 | Nomura International plc | 5,020 | 238,300 |
| 2023-04-21 | 6430 | ダイコク電機 | 170,881 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 3,085 | 147,500 |
| 2023-04-21 | 6474 | 不二越 | 168,737 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 3,795 | 35,800 |
| 2023-04-21 | 6521 | オキサイド | 46,405 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,395 | 115,900 |
| 2023-04-21 | 6521 | オキサイド | 90,000 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 3,395 | 115,900 |
| 2023-04-21 | 6522 | アスタリスク | 40,500 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 963 | 66,300 |
| 2023-04-21 | 6524 | 湖北工業 | 188,973 | 2% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 5,050 | 32,400 |
| 2023-04-21 | 6526 | ソシオネクス | 355,739 | 1% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 11,380 | 1,461,800 |
| 2023-04-21 | 6526 | ソシオネクス | 471,400 | 1% | ▲ | 6,500 | Nomura International plc | 11,380 | 1,461,800 |
| 2023-04-21 | 6547 | グリーンズ | 77,743 | 1% | ▲ | 12,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,401 | 119,500 |
| 2023-04-21 | 6550 | ユニポス | 149,000 | 1% | ▲ | 8,800 | MERRILL LYNCH INTERNATIONAL | 174 | 241,600 |
| 2023-04-21 | 6580 | ライトアップ | 40,100 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 878 | 29,400 |
| 2023-04-21 | 6590 | 芝浦 | 35,600 | 1% | ▼ | -900 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,610 | 159,600 |
| 2023-04-21 | 6590 | 芝浦 | 66,200 | 1% | ▼ | -4,700 | Nomura International plc | 15,610 | 159,600 |
| 2023-04-21 | 6613 | QDレーザ | 939,750 | 2% | ▲ | 149,700 | GOLDMAN SACHS INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,023,400 | 3% | ▲ | 165,700 | MERRILL LYNCH INTERNATIONAL | 730 | 31,506,100 |
| 2023-04-21 | 6613 | QDレーザ | 1,074,300 | 3% | ▼ | 3,800 | UBS AG | 730 | 31,506,100 |
| 2023-04-21 | 6619 | WSCOPE | 1,728,615 | 3% | ▲ | 68,600 | GOLDMAN SACHS INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 1,404,970 | 3% | ▲ | 117,400 | MERRILL LYNCH INTERNATIONAL | 1,136 | 3,822,000 |
| 2023-04-21 | 6619 | WSCOPE | 346,900 | 1% | ▲ | 74,700 | Nomura International plc | 1,136 | 3,822,000 |
| 2023-04-21 | 6626 | SEMTEC | 56,300 | 0% | ▼ | -1,100 | Diversified Select Opportunities Capital Management, LLC | 2,045 | 54,600 |
| 2023-04-21 | 6630 | ヤーマン | 405,558 | 1% | ▼ | -47,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6630 | ヤーマン | 775,811 | 1% | ▲ | 27,900 | MERRILL LYNCH INTERNATIONAL | 1,179 | 342,400 |
| 2023-04-21 | 6632 | JVCケンウ | 1,556,284 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 392 | 2,854,200 |
| 2023-04-21 | 6632 | JVCケンウ | 1,086,800 | 1% | ▼ | -125,500 | Nomura International plc | 392 | 2,854,200 |
| 2023-04-21 | 6662 | ユビテック | 69,600 | 0% | ▼ | -12,800 | UBS AG | 254 | 79,800 |
| 2023-04-21 | 6666 | リバーエレ | 68,700 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 730 | 35,600 |
| 2023-04-21 | 6668 | ADプラズマ | 82,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,313 | 79,600 |
| 2023-04-21 | 6668 | ADプラズマ | 85,900 | 1% | ▲ | 4,500 | UBS AG | 1,313 | 79,600 |
| 2023-04-21 | 6674 | GSユアサ | 65,657 | 0% | ▼ | -428,855 | MERRILL LYNCH INTERNATIONAL | 2,255 | 284,400 |
| 2023-04-21 | 6696 | トラースOP | 39,100 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 408 | 319,300 |
| 2023-04-21 | 6696 | トラースOP | 88,000 | 2% | ▲ | 12,600 | UBS AG | 408 | 319,300 |
| 2023-04-21 | 6699 | ダイヤHD | 155,566 | 2% | ▲ | 4,600 | MERRILL LYNCH INTERNATIONAL | 916 | 156,000 |
| 2023-04-21 | 6704 | 岩崎通 | 71,742 | 1% | ▲ | 9,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 787 | 16,300 |
| 2023-04-21 | 6754 | アンリツ | 1,172,600 | 1% | ▼ | -56,900 | Barclays Capital Securities Ltd | 1,224 | 546,100 |
| 2023-04-21 | 6770 | アルプスアル | 1,470,858 | 1% | ▲ | 119,300 | MERRILL LYNCH INTERNATIONAL | 1,207 | 1,293,500 |
| 2023-04-21 | 6775 | TBグループ | 223,500 | 2% | ▲ | 10,800 | BNP Paribas Arbitrage SNC | 219 | 3,328,200 |
| 2023-04-21 | 6775 | TBグループ | 251,000 | 2% | ▼ | -129,100 | UBS AG | 219 | 3,328,200 |
| 2023-04-21 | 6779 | 日電波 | 183,578 | 1% | ▼ | -21,799 | GOLDMAN SACHS INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6779 | 日電波 | 519,610 | 2% | ▲ | 35,700 | MERRILL LYNCH INTERNATIONAL | 1,179 | 198,900 |
| 2023-04-21 | 6856 | 堀場製 | 336,500 | 1% | ▼ | -11,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,630 | 246,500 |
| 2023-04-21 | 6890 | フェローテク | 272,300 | 1% | ▼ | -113,300 | Nomura International plc | 3,110 | 1,555,300 |
| 2023-04-21 | 6898 | トミタ電機 | 10,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,682 | 15,900 |
| 2023-04-21 | 6898 | トミタ電機 | 8,000 | 1% | ▼ | -900 | UBS AG | 2,682 | 15,900 |
| 2023-04-21 | 6928 | エノモト | 41,395 | 1% | ▲ | 6,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,658 | 31,900 |
| 2023-04-21 | 6951 | 日電子 | 316,540 | 1% | ▼ | -27,200 | MERRILL LYNCH INTERNATIONAL | 4,065 | 485,600 |
| 2023-04-21 | 6951 | 日電子 | 631,167 | 1% | ▲ | 38,311 | Nomura International plc | 4,065 | 485,600 |
| 2023-04-21 | 6962 | 大真空 | 300,056 | 1% | ▲ | 13,033 | GOLDMAN SACHS INTERNATIONAL | 693 | 225,200 |
| 2023-04-21 | 6966 | 三井ハイテク | 444,524 | 1% | ▲ | 12,630 | GOLDMAN SACHS INTERNATIONAL | 8,220 | 372,300 |
| 2023-04-21 | 6966 | 三井ハイテク | 567,267 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 8,220 | 372,300 |