| 2023-04-21 | 2788 | アップル | 314,000 | 2% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 257 | 84,900 |
| 2023-04-21 | 2809 | キユーピー | 712,800 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,257 | 313,700 |
| 2023-04-21 | 2929 | ファーマF | 357,700 | 1% | ▲ | 33,500 | Nomura International plc | 1,681 | 254,600 |
| 2023-04-21 | 2931 | ユーグレナ | 600,395 | 1% | ▲ | 20,100 | UBS AG | 890 | 447,400 |
| 2023-04-21 | 2980 | SREHD | 240,785 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 3,110 | 170,000 |
| 2023-04-21 | 2980 | SREHD | 135,172 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,110 | 170,000 |
| 2023-04-21 | 2982 | ADWG | 404,748 | 1% | ▲ | 50,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 165 | 143,400 |
| 2023-04-21 | 2998 | クリアル | 50,300 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 3,455 | 106,100 |
| 2023-04-21 | 3030 | ハブ | 65,200 | 1% | ▲ | 9,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 761 | 90,200 |
| 2023-04-21 | 3030 | ハブ | 75,429 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 761 | 90,200 |
| 2023-04-21 | 3031 | ラクーンHD | 607,114 | 3% | ▲ | 22,300 | GOLDMAN SACHS INTERNATIONAL | 745 | 338,300 |
| 2023-04-21 | 3031 | ラクーンHD | 361,481 | 2% | ▲ | 43,500 | MERRILL LYNCH INTERNATIONAL | 745 | 338,300 |
| 2023-04-21 | 3046 | JINSHD | 261,556 | 1% | ▲ | 62,800 | GOLDMAN SACHS INTERNATIONAL | 2,970 | 622,300 |
| 2023-04-21 | 3048 | ビックカメラ | 1,213,701 | 1% | ▼ | -40,000 | MERRILL LYNCH INTERNATIONAL | 1,137 | 937,200 |
| 2023-04-21 | 3053 | ペッパー | 400,947 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 161 | 148,600 |
| 2023-04-21 | 3073 | DDグループ | 113,580 | 1% | ▲ | 19,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,064 | 466,400 |
| 2023-04-21 | 3083 | シーズメン | 34,000 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 986 | 1,530,400 |
| 2023-04-21 | 3083 | シーズメン | 108,900 | 4% | ▲ | 21,700 | UBS AG | 986 | 1,530,400 |
| 2023-04-21 | 3086 | Jフロント | 1,965,343 | 1% | ▲ | 207,700 | Citigroup Global Markets Limited | 1,444 | 2,452,800 |
| 2023-04-21 | 3093 | トレファク | 214,700 | 1% | ▼ | -7,000 | Nomura International plc | 1,760 | 677,700 |
| 2023-04-21 | 3133 | 海帆 | 306,400 | 1% | ▼ | -64,300 | UBS AG | 439 | 3,237,600 |
| 2023-04-21 | 3137 | ファンデリー | 60,600 | 1% | ▲ | | UBS AG | 371 | 2,547,700 |
| 2023-04-21 | 3179 | シュッピン | 261,889 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 861 | 153,500 |
| 2023-04-21 | 3181 | 買取王国 | 43,400 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 129,700 |
| 2023-04-21 | 3182 | オイシックス | 367,936 | 1% | ▼ | -7,400 | MERRILL LYNCH INTERNATIONAL | 2,478 | 116,300 |
| 2023-04-21 | 3186 | ネクステージ | 1,035,666 | 1% | ▲ | 25,600 | MERRILL LYNCH INTERNATIONAL | 2,324 | 437,500 |
| 2023-04-21 | 3267 | フィルC | 37,700 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 894 | 46,200 |
| 2023-04-21 | 3306 | 日本麻 | 30,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 775 | 17,000 |
| 2023-04-21 | 3328 | BEENOS | 350,629 | 3% | ▲ | 12,500 | MERRILL LYNCH INTERNATIONAL | 1,930 | 127,200 |
| 2023-04-21 | 3347 | トラスト | 158,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 282 | 52,400 |
| 2023-04-21 | 3434 | アルファCo | 61,767 | 1% | ▲ | 10,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 975 | 14,300 |
| 2023-04-21 | 3436 | SUMCO | 1,768,084 | 1% | ▲ | 565,274 | Citigroup Global Markets Limited | 1,925 | 5,264,300 |
| 2023-04-21 | 3436 | SUMCO | 2,170,700 | 1% | ▲ | 491,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,925 | 5,264,300 |
| 2023-04-21 | 3446 | Jテック・C | 65,022 | 1% | ▲ | 2,900 | Barclays Capital Securities Ltd | 2,633 | 58,600 |
| 2023-04-21 | 3447 | 信和 | 71,500 | 1% | ▲ | 4,800 | Nomura International plc | 717 | 27,100 |
| 2023-04-21 | 3479 | TKP | 215,452 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 2,754 | 639,300 |
| 2023-04-21 | 3482 | ロードスター | 482,390 | 2% | ▲ | 24,000 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 164,900 |
| 2023-04-21 | 3556 | リネットJ | 131,500 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 494 | 157,000 |
| 2023-04-21 | 3625 | テックファム | 44,100 | 1% | ▼ | -11,100 | Nomura International plc | 792 | 105,100 |
| 2023-04-21 | 3652 | DMP | 32,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,366 | 17,700 |
| 2023-04-21 | 3655 | ブレインP | 224,934 | 1% | ▲ | 30,100 | GOLDMAN SACHS INTERNATIONAL | 681 | 472,900 |
| 2023-04-21 | 3655 | ブレインP | 223,300 | 1% | ▲ | 19,000 | Nomura International plc | 681 | 472,900 |
| 2023-04-21 | 3656 | KLab | 647,993 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 379 | 554,100 |
| 2023-04-21 | 3656 | KLab | 212,566 | 1% | ▲ | 57,400 | MERRILL LYNCH INTERNATIONAL | 379 | 554,100 |
| 2023-04-21 | 3661 | エムアップ | 580,460 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,189 | 317,700 |
| 2023-04-21 | 3667 | enish | 172,800 | 1% | ▲ | 17,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 483 | 697,700 |
| 2023-04-21 | 3667 | enish | 188,670 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 483 | 697,700 |
| 2023-04-21 | 3667 | enish | 430,952 | 2% | ▼ | -18,600 | UBS AG | 483 | 697,700 |
| 2023-04-21 | 3675 | クロスマーケ | 102,600 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 667 | 48,900 |
| 2023-04-21 | 3681 | ブイキューブ | 405,344 | 2% | ▲ | 33,600 | MERRILL LYNCH INTERNATIONAL | 508 | 298,700 |
| 2023-04-21 | 3681 | ブイキューブ | 440,200 | 2% | ▲ | 29,900 | Nomura International plc | 508 | 298,700 |
| 2023-04-21 | 3687 | Fスターズ | 200,600 | 1% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,408 | 176,100 |
| 2023-04-21 | 3696 | セレス | 71,100 | 1% | ▼ | -4,700 | Nomura International plc | 1,383 | 249,900 |
| 2023-04-21 | 3719 | ジェクシード | 142,800 | 1% | ▲ | 40,700 | MERRILL LYNCH INTERNATIONAL | 237 | 663,500 |
| 2023-04-21 | 3773 | AMI | 137,900 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 1,751 | 151,300 |
| 2023-04-21 | 3793 | ドリコム | 546,140 | 2% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 749 | 501,700 |
| 2023-04-21 | 3853 | アステリア | 169,929 | 1% | ▲ | 41,300 | MERRILL LYNCH INTERNATIONAL | 635 | 266,400 |
| 2023-04-21 | 3856 | Aバランス | 296,067 | 2% | ▲ | 25,000 | GOLDMAN SACHS INTERNATIONAL | 7,990 | 2,144,800 |
| 2023-04-21 | 3877 | 中越パ | 67,063 | 1% | ▲ | 20,763 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,011 | 22,400 |
| 2023-04-21 | 3896 | 阿波製紙 | 140,987 | 1% | ▼ | -8,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 114,200 |
| 2023-04-21 | 3911 | Aiming | 521,629 | 1% | ▲ | 26,500 | GOLDMAN SACHS INTERNATIONAL | 476 | 5,395,100 |
| 2023-04-21 | 3914 | JIGSAW | 136,300 | 2% | ▲ | 2,200 | Nomura International plc | 4,850 | 64,500 |
| 2023-04-21 | 3922 | PRTIME | 192,321 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 137,100 |
| 2023-04-21 | 3935 | エディア | 35,200 | 1% | ▼ | -9,600 | Barclays Capital Securities Ltd | 559 | 433,800 |
| 2023-04-21 | 3935 | エディア | 63,700 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 559 | 433,800 |
| 2023-04-21 | 3941 | レンゴー | 1,943,595 | 1% | ▲ | 51,580 | GOLDMAN SACHS INTERNATIONAL | 872 | 544,600 |
| 2023-04-21 | 3989 | シェアテク | 338,200 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 479 | 1,104,800 |
| 2023-04-21 | 3990 | UUUM | 259,029 | 1% | ▲ | 26,100 | GOLDMAN SACHS INTERNATIONAL | 619 | 251,700 |
| 2023-04-21 | 3991 | ウォンテッド | 78,700 | 1% | ▲ | 7,800 | UBS AG | 1,659 | 113,200 |
| 2023-04-21 | 3996 | サインポスト | 64,200 | 1% | ▲ | 5,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 523 | 116,100 |
| 2023-04-21 | 4011 | ヘッドウォ | 10,000 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 13,810 | 223,500 |
| 2023-04-21 | 4011 | ヘッドウォ | 18,700 | 2% | ▼ | -600 | UBS AG | 13,810 | 223,500 |
| 2023-04-21 | 4046 | 大阪ソーダ | 190,532 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 4,730 | 52,300 |
| 2023-04-21 | 4056 | ニューラルG | 304,301 | 2% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 984 | 54,200 |
| 2023-04-21 | 4057 | インタファク | 21,300 | 1% | ▲ | | Nomura International plc | 664 | 6,400 |
| 2023-04-21 | 4100 | 戸田工 | 36,886 | 1% | ▲ | 6,000 | GOLDMAN SACHS INTERNATIONAL | 2,464 | 16,500 |
| 2023-04-21 | 4100 | 戸田工 | 59,226 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 2,464 | 16,500 |
| 2023-04-21 | 4165 | プレイド | 220,400 | 1% | ▲ | 54,300 | Barclays Capital Securities Ltd | 631 | 766,200 |
| 2023-04-21 | 4165 | プレイド | 195,900 | 0% | ▼ | -700 | UBS AG | 631 | 766,200 |
| 2023-04-21 | 4168 | ヤプリ | 83,391 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 800 | 187,900 |
| 2023-04-21 | 4169 | エネチェンジ | 184,700 | 1% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 1,110 | 1,344,200 |
| 2023-04-21 | 4170 | カイゼン | 90,655 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 370 | 115,800 |
| 2023-04-21 | 4173 | WACUL | 55,700 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 686 | 150,100 |
| 2023-04-21 | 4174 | アピリッツ | 38,700 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 991 | 25,700 |
| 2023-04-21 | 4176 | ココナラ | 456,037 | 2% | ▲ | 26,300 | GOLDMAN SACHS INTERNATIONAL | 411 | 280,500 |
| 2023-04-21 | 4192 | スパイダー | 344,400 | 1% | ▼ | -5,000 | BNP Paribas Arbitrage SNC | 541 | 635,900 |
| 2023-04-21 | 4216 | 旭有機材 | 117,560 | 1% | ▼ | -2,168 | GOLDMAN SACHS INTERNATIONAL | 3,090 | 57,600 |
| 2023-04-21 | 4251 | 恵和 | 160,100 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 1,386 | 92,400 |
| 2023-04-21 | 4251 | 恵和 | 381,000 | 2% | ▼ | -18,000 | UBS AG | 1,386 | 92,400 |
| 2023-04-21 | 4264 | セキュア | 48,400 | 1% | ▲ | 9,200 | UBS AG | 1,104 | 576,200 |
| 2023-04-21 | 4268 | エッジテクノ | 248,000 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 949 | 139,400 |
| 2023-04-21 | 4274 | 細火工 | 25,100 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,431 | 8,700 |
| 2023-04-21 | 4312 | サイバネットシステム | 192,500 | 1% | ▲ | 23,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 860 | 28,400 |
| 2023-04-21 | 4331 | T&Gニーズ | 72,899 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 1,370 | 197,700 |
| 2023-04-21 | 4344 | ソースネクス | 724,222 | 1% | ▼ | -15,700 | MERRILL LYNCH INTERNATIONAL | 216 | 864,900 |
| 2023-04-21 | 4347 | ブロメディア | 79,243 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 1,235 | 29,900 |
| 2023-04-21 | 4370 | モビルス | 29,900 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 571 | 42,100 |
| 2023-04-21 | 4370 | モビルス | 54,800 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 571 | 42,100 |
| 2023-04-21 | 4382 | HEROZ | 289,973 | 2% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 1,112 | 275,200 |
| 2023-04-21 | 4384 | ラクスル | 1,186,275 | 2% | ▼ | -9,200 | MERRILL LYNCH INTERNATIONAL | 1,330 | 653,700 |