| 2023-05-11 | 5408 | 中山鋼 | 592,800 | 1% | ▲ | 44,000 | J.P. MORGAN SECURITIES PLC | 835 | 1,483,100 |
| 2023-05-11 | 5408 | 中山鋼 | 471,220 | 1% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 835 | 1,483,100 |
| 2023-05-11 | 5480 | 冶金工 | 176,630 | 1% | ▼ | -76,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,355 | 866,900 |
| 2023-05-11 | 5541 | 大平金 | 315,740 | 2% | ▲ | 84,800 | JPM Securities Japan Co Ltd. | 1,644 | 726,500 |
| 2023-05-11 | 5541 | 大平金 | 225,679 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 1,644 | 726,500 |
| 2023-05-11 | 5541 | 大平金 | 89,800 | 0% | ▼ | -18,500 | Nomura International plc | 1,644 | 726,500 |
| 2023-05-11 | 5563 | 新日本電工 | 1,332,898 | 1% | ▼ | -50,649 | Integrated Core Strategies (Asia) Pte. Ltd. | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 1,142,262 | 1% | ▼ | -70,700 | MERRILL LYNCH INTERNATIONAL | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 732,000 | 1% | ▲ | 58,900 | Nomura International plc | 345 | 1,042,600 |
| 2023-05-11 | 5563 | 新日本電工 | 995,563 | 1% | ▲ | 110,300 | UBS AG | 345 | 1,042,600 |
| 2023-05-11 | 5570 | ジェノバ | 95,800 | 1% | ▲ | 13,900 | UBS AG | 1,310 | 172,900 |
| 2023-05-11 | 5714 | DOWA | 314,300 | 1% | ▲ | 4,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,395 | 222,700 |
| 2023-05-11 | 5726 | 大阪チタ | 295,700 | 1% | ▼ | -53,200 | Barclays Capital Securities Ltd | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 671,891 | 2% | ▲ | 11,900 | GOLDMAN SACHS INTERNATIONAL | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 158,384 | 0% | ▼ | -54,098 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,746 | 2,046,700 |
| 2023-05-11 | 5726 | 大阪チタ | 192,476 | 1% | ▲ | 35,085 | JPM Securities Japan Co Ltd. | 2,746 | 2,046,700 |
| 2023-05-11 | 5727 | 邦チタ | 365,200 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 1,734 | 7,387,000 |
| 2023-05-11 | 5727 | 邦チタ | 886,939 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 7,387,000 |
| 2023-05-11 | 5727 | 邦チタ | 569,853 | 1% | ▼ | -170,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,734 | 7,387,000 |
| 2023-05-11 | 5741 | UACJ | 236,502 | 0% | ▼ | -48,882 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,655 | 295,400 |
| 2023-05-11 | 5759 | 日本電解 | 117,400 | 1% | ▼ | -86,700 | MERRILL LYNCH INTERNATIONAL | 1,792 | 695,100 |
| 2023-05-11 | 5759 | 日本電解 | 149,900 | 2% | ▼ | -9,300 | UBS AG | 1,792 | 695,100 |
| 2023-05-11 | 5820 | 三ッ星 | 43,300 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,650 | 402,100 |
| 2023-05-11 | 5820 | 三ッ星 | 66,200 | 2% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 2,650 | 402,100 |
| 2023-05-11 | 5820 | 三ッ星 | 20,200 | 1% | ▼ | -3,700 | UBS AG | 2,650 | 402,100 |
| 2023-05-11 | 5830 | いよぎんHD | 1,529,084 | 0% | ▼ | -38,800 | MERRILL LYNCH INTERNATIONAL | 794 | 352,700 |
| 2023-05-11 | 5834 | SBIリーシ | 110,300 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 2,365 | 60,300 |
| 2023-05-11 | 5952 | アマテイ | 65,500 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 121 | 127,300 |
| 2023-05-11 | 6016 | ジャパンエン | 17,276 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,910 | 57,100 |
| 2023-05-11 | 6027 | 弁護士COM | 129,707 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 152,500 |
| 2023-05-11 | 6030 | アドベンチャ | 40,137 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 10,150 | 33,300 |
| 2023-05-11 | 6034 | MRT | 33,000 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,214 | 9,500 |
| 2023-05-11 | 6050 | イーガーディ | 108,786 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 2,269 | 74,700 |
| 2023-05-11 | 6062 | チャームケア | 261,500 | 1% | ▼ | -5,500 | Citigroup Global Markets Limited | 1,125 | 104,400 |
| 2023-05-11 | 6069 | トレンダ | 82,996 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 1,325 | 87,400 |
| 2023-05-11 | 6069 | トレンダ | 41,800 | 1% | ▲ | | UBS AG | 1,325 | 87,400 |
| 2023-05-11 | 6070 | キャリアL | 133,950 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 2,327 | 239,200 |
| 2023-05-11 | 6081 | アライドアキ | 119,000 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 671 | 204,700 |
| 2023-05-11 | 6103 | オークマ | 334,893 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 6,100 | 183,300 |
| 2023-05-11 | 6141 | DMG森精機 | 765,973 | 1% | ▲ | 25,400 | Citigroup Global Markets Limited | 2,176 | 1,535,100 |
| 2023-05-11 | 6141 | DMG森精機 | 1,218,546 | 1% | ▲ | 31,100 | MERRILL LYNCH INTERNATIONAL | 2,176 | 1,535,100 |
| 2023-05-11 | 6166 | 中村超硬 | 81,896 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 607 | 57,800 |
| 2023-05-11 | 6166 | 中村超硬 | 96,000 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 607 | 57,800 |
| 2023-05-11 | 6167 | 冨士ダイス | 121,439 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 737 | 110,500 |
| 2023-05-11 | 6177 | アップバンク | 116,300 | 1% | ▼ | -15,400 | UBS AG | 129 | 217,100 |
| 2023-05-11 | 6184 | 鎌倉新書 | 204,310 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 900 | 279,700 |
| 2023-05-11 | 6190 | フェニクスB | 23,400 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 608 | 16,000 |
| 2023-05-11 | 6191 | エアトリ | 260,300 | 1% | ▼ | -200,200 | Barclays Capital Securities Ltd | 2,654 | 129,400 |
| 2023-05-11 | 6191 | エアトリ | 104,000 | 0% | ▼ | -15,800 | Nomura International plc | 2,654 | 129,400 |
| 2023-05-11 | 6195 | ホープ | 328,500 | 2% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 348 | 369,600 |
| 2023-05-11 | 6195 | ホープ | 167,900 | 1% | ▲ | 19,300 | UBS AG | 348 | 369,600 |
| 2023-05-11 | 6208 | 石川製 | 55,952 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,373 | 24,500 |
| 2023-05-11 | 6222 | 島精機 | 246,485 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 1,765 | 189,500 |
| 2023-05-11 | 6249 | GCジョイコ | 152,494 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 552,100 |
| 2023-05-11 | 6249 | GCジョイコ | 163,594 | 1% | ▲ | 22,800 | JPM Securities Japan Co Ltd. | 3,825 | 552,100 |
| 2023-05-11 | 6249 | GCジョイコ | 100,000 | 1% | ▲ | 12,300 | MERRILL LYNCH INTERNATIONAL | 3,825 | 552,100 |
| 2023-05-11 | 6264 | マルマエ | 149,467 | 1% | ▼ | -6,400 | MERRILL LYNCH INTERNATIONAL | 1,642 | 77,600 |
| 2023-05-11 | 6298 | ワイエイシイ | 160,900 | 2% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,941 | 565,700 |
| 2023-05-11 | 6298 | ワイエイシイ | 85,300 | 1% | ▼ | -9,700 | Citigroup Global Markets Limited | 2,941 | 565,700 |
| 2023-05-11 | 6298 | ワイエイシイ | 138,500 | 1% | ▲ | 13,900 | UBS AG | 2,941 | 565,700 |
| 2023-05-11 | 6323 | ローツェ | 128,907 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 10,030 | 170,300 |
| 2023-05-11 | 6327 | 北川精機 | 61,200 | 1% | ▲ | 12,200 | MERRILL LYNCH INTERNATIONAL | 595 | 89,700 |
| 2023-05-11 | 6334 | 明治機 | 157,894 | 1% | ▲ | 35,694 | Barclays Capital Securities Ltd | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 58,950 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 279,900 | 2% | ▲ | 45,700 | JPM Securities Japan Co Ltd. | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 131,400 | 1% | ▲ | 13,500 | MERRILL LYNCH INTERNATIONAL | 537 | 417,000 |
| 2023-05-11 | 6334 | 明治機 | 252,600 | 2% | ▼ | -12,400 | UBS AG | 537 | 417,000 |
| 2023-05-11 | 6338 | タカトリ | 99,686 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 4,015 | 59,000 |
| 2023-05-11 | 6338 | タカトリ | 92,936 | 2% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,015 | 59,000 |
| 2023-05-11 | 6338 | タカトリ | 75,500 | 1% | ▼ | -10,600 | UBS AG | 4,015 | 59,000 |
| 2023-05-11 | 6366 | 千代建 | 1,597,658 | 1% | ▲ | 227,400 | JPM Securities Japan Co Ltd. | 374 | 1,558,500 |
| 2023-05-11 | 6387 | サムコ | 45,204 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 5,240 | 175,800 |
| 2023-05-11 | 6406 | フジテック | 2,207,200 | 3% | ▼ | -30,500 | BNP Paribas Arbitrage SNC | 3,625 | 144,700 |
| 2023-05-11 | 6406 | フジテック | 1,003,057 | 1% | ▼ | -71,700 | Citigroup Global Markets Limited | 3,625 | 144,700 |
| 2023-05-11 | 6418 | 日金銭 | 305,200 | 1% | ▼ | -53,100 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 942,400 |
| 2023-05-11 | 6418 | 日金銭 | 396,700 | 1% | ▲ | 15,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,317 | 942,400 |
| 2023-05-11 | 6430 | ダイコク電機 | 199,081 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 2,856 | 313,100 |
| 2023-05-11 | 6464 | ツバキナカ | 236,490 | 1% | ▲ | 31,400 | JPM Securities Japan Co Ltd. | 973 | 481,000 |
| 2023-05-11 | 6474 | 不二越 | 153,740 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 3,820 | 38,000 |
| 2023-05-11 | 6490 | PILLAR | 124,655 | 0% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 3,780 | 74,600 |
| 2023-05-11 | 6504 | 富士電機 | 1,321,869 | 1% | ▲ | 386,700 | Barclays Capital Securities Ltd | 5,720 | 960,700 |
| 2023-05-11 | 6522 | アスタリスク | 36,500 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 921 | 36,500 |
| 2023-05-11 | 6548 | 旅工房 | 67,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 429 | 145,700 |
| 2023-05-11 | 6550 | ユニポス | 93,500 | 1% | ▲ | 26,700 | BNP Paribas Arbitrage SNC | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 155,900 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 193,300 | 1% | ▲ | 16,800 | MERRILL LYNCH INTERNATIONAL | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 66,700 | 1% | ▲ | 1,800 | Nomura International plc | 189 | 3,048,200 |
| 2023-05-11 | 6550 | ユニポス | 74,100 | 1% | ▲ | 15,800 | UBS AG | 189 | 3,048,200 |
| 2023-05-11 | 6590 | 芝浦 | 109,200 | 2% | ▼ | -27,800 | Barclays Capital Securities Ltd | 15,520 | 99,300 |
| 2023-05-11 | 6590 | 芝浦 | 35,800 | 1% | ▼ | -1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 15,520 | 99,300 |
| 2023-05-11 | 6613 | QDレーザ | 856,308 | 2% | ▼ | -61,600 | GOLDMAN SACHS INTERNATIONAL | 683 | 2,901,700 |
| 2023-05-11 | 6613 | QDレーザ | 245,000 | 1% | ▲ | | Jefferies International Limited | 683 | 2,901,700 |
| 2023-05-11 | 6619 | WSCOPE | 627,100 | 1% | ▲ | 61,100 | BNP Paribas Arbitrage SNC | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 1,709,795 | 3% | ▼ | -128,800 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 580,824 | 1% | ▲ | 67,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 862,465 | 2% | ▼ | -41,900 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,918,100 |
| 2023-05-11 | 6619 | WSCOPE | 746,108 | 1% | ▲ | 62,300 | UBS AG | 1,155 | 1,918,100 |
| 2023-05-11 | 6630 | ヤーマン | 835,133 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 1,149 | 225,700 |
| 2023-05-11 | 6632 | JVCケンウ | 1,320,000 | 1% | ▲ | 57,200 | Nomura International plc | 509 | 5,666,300 |
| 2023-05-11 | 6659 | メディアL | 308,500 | 1% | ▲ | 57,500 | MERRILL LYNCH INTERNATIONAL | 56 | 279,900 |