| 2023-04-24 | 9227 | マイクロ波 | 138,100 | 1% | ▲ | 67,400 | MERRILL LYNCH INTERNATIONAL | 1,833 | 1,047,400 |
| 2023-04-24 | 9227 | マイクロ波 | 325,300 | 2% | ▲ | 27,500 | UBS AG | 1,833 | 1,047,400 |
| 2023-04-24 | 9227 | マイクロ波 | 655,700 | 4% | ▲ | 85,900 | モルガン・スタンレーMUFG証券株式会社 | 1,833 | 1,047,400 |
| 2023-04-24 | 9246 | プロHD | 181,100 | 3% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 4,185 | 127,800 |
| 2023-04-24 | 9252 | ラストワンM | 69,100 | 2% | ▼ | -3,700 | UBS AG | 2,128 | 309,800 |
| 2023-04-24 | 9252 | ラストワンM | 39,300 | 1% | ▼ | -2,800 | モルガン・スタンレーMUFG証券株式会社 | 2,128 | 309,800 |
| 2023-04-24 | 9254 | ラバブルMG | 27,800 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,420 | 75,200 |
| 2023-04-24 | 9254 | ラバブルMG | 26,300 | 2% | ▲ | 1,000 | UBS AG | 1,420 | 75,200 |
| 2023-04-24 | 9254 | ラバブルMG | 30,900 | 2% | ▲ | 1,400 | モルガン・スタンレーMUFG証券株式会社 | 1,420 | 75,200 |
| 2023-04-24 | 9262 | シルバライフ | 247,450 | 2% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,261 | 43,500 |
| 2023-04-24 | 9278 | ブックオフG | 190,423 | 1% | ▲ | 6,200 | モルガン・スタンレーMUFG証券株式会社 | 1,348 | 150,400 |
| 2023-04-24 | 9308 | 乾汽船 | 242,718 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 1,758 | 164,000 |
| 2023-04-24 | 9308 | 乾汽船 | 753,901 | 3% | ▼ | -9,200 | モルガン・スタンレーMUFG証券株式会社 | 1,758 | 164,000 |
| 2023-04-24 | 9341 | GENOVA | 142,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,331 | 412,000 |
| 2023-04-24 | 9342 | スマサポ | 35,300 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,270 | 6,200 |
| 2023-04-24 | 9343 | アイビス | 38,700 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,740 | 69,200 |
| 2023-04-24 | 9343 | アイビス | 41,200 | 1% | ▼ | -1,400 | Nomura International plc | 1,740 | 69,200 |
| 2023-04-24 | 9343 | アイビス | 87,700 | 3% | ▼ | -5,600 | UBS AG | 1,740 | 69,200 |
| 2023-04-24 | 9345 | ビズメイツ | 20,900 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 3,255 | 82,000 |
| 2023-04-24 | 9345 | ビズメイツ | 13,600 | 1% | ▼ | -6,800 | UBS AG | 3,255 | 82,000 |
| 2023-04-24 | 9424 | 日本通信 | 908,800 | 1% | ▼ | -101,500 | Nomura International plc | 244 | 1,698,700 |
| 2023-04-24 | 9519 | レノバ | 650,500 | 1% | ▲ | 81,400 | Nomura International plc | 2,003 | 1,018,900 |
| 2023-04-24 | 9519 | レノバ | 1,154,366 | 1% | ▲ | 86,700 | モルガン・スタンレーMUFG証券株式会社 | 2,003 | 1,018,900 |
| 2023-04-24 | 9553 | マイクロアド | 46,800 | 1% | ▼ | -15,400 | JPM Securities Japan Co Ltd. | 3,415 | 957,900 |
| 2023-04-24 | 9553 | マイクロアド | 48,100 | 1% | ▼ | -6,800 | UBS AG | 3,415 | 957,900 |
| 2023-04-24 | 9560 | プログリット | 10,700 | 0% | ▼ | -14,300 | JPM Securities Japan Co Ltd. | 2,282 | 245,000 |
| 2023-04-24 | 9560 | プログリット | 32,900 | 1% | ▲ | 7,400 | UBS AG | 2,282 | 245,000 |
| 2023-04-24 | 9561 | グラッドC | 60,000 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 603 | 39,900 |
| 2023-04-24 | 9563 | アトラスT | 88,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,223 | 117,300 |
| 2023-04-24 | 9563 | アトラスT | 162,200 | 2% | ▼ | -3,400 | モルガン・スタンレーMUFG証券株式会社 | 1,223 | 117,300 |
| 2023-04-24 | 9565 | GLOE | 32,700 | 1% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 2,417 | 28,400 |
| 2023-04-24 | 9565 | GLOE | 59,600 | 2% | ▼ | -2,600 | UBS AG | 2,417 | 28,400 |
| 2023-04-24 | 9565 | GLOE | 78,600 | 3% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,417 | 28,400 |
| 2023-04-24 | 9610 | ウィルソンW | 57,800 | 1% | ▲ | 20,000 | BNP Paribas Arbitrage SNC | 154 | 50,600 |
| 2023-04-24 | 9633 | テアトル | 64,571 | 1% | ▲ | 7,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,125 | 16,000 |
| 2023-04-24 | 9672 | 東競馬 | 160,473 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 4,260 | 111,000 |
| 2023-04-24 | 9675 | 常磐興 | 44,200 | 1% | ▲ | 1,100 | Nomura International plc | 1,226 | 15,500 |
| 2023-04-24 | 9678 | カナモト | 230,449 | 1% | ▼ | -4,664 | GOLDMAN SACHS INTERNATIONAL | 2,258 | 114,400 |
| 2023-04-24 | 9765 | オオバ | 105,732 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 777 | 33,400 |
| 2023-04-24 | 9766 | コナミG | 958,760 | 1% | ▲ | 18,500 | MERRILL LYNCH INTERNATIONAL | 6,490 | 366,200 |
| 2023-04-24 | 9831 | ヤマダHD | 7,972,436 | 1% | ▲ | 494,300 | MERRILL LYNCH INTERNATIONAL | 465 | 3,546,200 |
| 2023-04-24 | 9842 | アークランズ | 207,700 | 1% | ▲ | 1,200 | Barclays Capital Securities Ltd | 1,510 | 731,600 |
| 2023-04-24 | 9842 | アークランズ | 285,594 | 1% | ▼ | -5,700 | Citigroup Global Markets Limited | 1,510 | 731,600 |
| 2023-04-24 | 9842 | アークランズ | 484,100 | 1% | ▲ | 35,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,510 | 731,600 |
| 2023-04-24 | 9930 | 北沢産 | 167,205 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 434 | 600,500 |
| 2023-04-24 | 9979 | 大庄 | 107,619 | 1% | ▲ | 32,775 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,090 | 47,300 |
| 2023-04-24 | 3083 | シーズメン | 29,100 | 1% | ▲ | 9,900 | Jump Trading Pacific Pte Ltd | 949 | 1,875,900 |
| 2023-04-24 | 3319 | GDO | 94,200 | 1% | ▲ | | Arrowstreet Capital Global Equity Long/Short Fund Limited | 920 | 159,300 |
| 2023-04-24 | 3656 | KLab | 761,000 | 2% | ▲ | 48,300 | Segregated Portfolio D | 378 | 367,400 |
| 2023-04-24 | 3660 | アイスタイル | 828,400 | 1% | ▲ | 97,000 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 564 | 1,626,400 |
| 2023-04-24 | 3810 | サイステップ | 60 | 0% | ▼ | -324,931 | Macquarie Bank Limited | 591 | 3,367,800 |
| 2023-04-24 | 4293 | セプテニHD | 1,732,600 | 1% | ▲ | 252,300 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 374 | 864,100 |
| 2023-04-24 | 4397 | チムスピ | 86,000 | 1% | ▼ | -72,400 | 三井住友DSアセットマネジメント株式会社 | 494 | 928,300 |
| 2023-04-24 | 4598 | デルタフライ | 41,100 | 1% | ▲ | 3,600 | Jump Trading Pacific Pte Ltd | 1,255 | 580,700 |
| 2023-04-24 | 6040 | 日本スキー | 130,700 | 1% | ▲ | 16,500 | みずほ証券株式会社 | 930 | 19,200 |
| 2023-04-24 | 6062 | チャームケア | 198,900 | 1% | ▲ | 29,300 | Arrowstreet Capital Global Equity Long/Short Fund Limited | 1,099 | 88,500 |
| 2023-04-24 | 6659 | メディアL | 116,200 | 0% | ▼ | -10,800 | Susquehanna Pacific Pty Ltd | 54 | 407,600 |
| 2023-04-24 | 7003 | 三井E&S | 667,265 | 1% | ▲ | 205,400 | 野村證券株式会社 | 447 | 1,314,600 |
| 2023-04-24 | 7072 | インテM | 65,300 | 2% | ▲ | 6,000 | みずほ証券株式会社 | 1,972 | 27,300 |
| 2023-04-24 | 7379 | サーキュ | 41,800 | 1% | ▲ | | スパークス・アセット・マネジメント株式会社 | 758 | 338,900 |
| 2023-04-21 | 1447 | SAAFHD | 151,000 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 375 | 44,600 |
| 2023-04-21 | 1514 | 住石HD | 625,209 | 1% | ▼ | -32,300 | GOLDMAN SACHS INTERNATIONAL | 341 | 1,083,700 |
| 2023-04-21 | 1514 | 住石HD | 581,190 | 1% | ▲ | 67,800 | MERRILL LYNCH INTERNATIONAL | 341 | 1,083,700 |
| 2023-04-21 | 1514 | 住石HD | 470,288 | 1% | ▼ | -111,400 | UBS AG | 341 | 1,083,700 |
| 2023-04-21 | 1518 | 三井松島HD | 71,300 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 3,205 | 366,700 |
| 2023-04-21 | 1518 | 三井松島HD | 485,615 | 4% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 3,205 | 366,700 |
| 2023-04-21 | 1518 | 三井松島HD | 59,300 | 0% | ▼ | -11,900 | UBS AG | 3,205 | 366,700 |
| 2023-04-21 | 1662 | 石油資源 | 422,859 | 1% | ▼ | -15,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,450 | 349,500 |
| 2023-04-21 | 1820 | 西松建 | 782,891 | 1% | ▲ | 54,716 | Nomura International plc | 3,505 | 162,000 |
| 2023-04-21 | 1821 | 三井住友建 | 974,267 | 1% | ▼ | -163,600 | Citigroup Global Markets Limited | 392 | 377,300 |
| 2023-04-21 | 1966 | 高田工 | 45,700 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,350 | 26,100 |
| 2023-04-21 | 2120 | LIFULL | 1,086,000 | 1% | ▲ | 12,300 | Diversified Select Opportunities Capital Management, LLC | 214 | 447,000 |
| 2023-04-21 | 2138 | クルーズ | 164,185 | 1% | ▼ | -16,500 | GOLDMAN SACHS INTERNATIONAL | 940 | 185,200 |
| 2023-04-21 | 2150 | ケアネット | 321,732 | 1% | ▼ | -33,900 | GOLDMAN SACHS INTERNATIONAL | 988 | 390,400 |
| 2023-04-21 | 2158 | フロンテオ | 194,400 | 0% | ▼ | -38,700 | Nomura International plc | 639 | 385,300 |
| 2023-04-21 | 2169 | CDS | 42,121 | 1% | ▲ | 6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,784 | 8,000 |
| 2023-04-21 | 2195 | アミタHD | 138,900 | 1% | ▼ | -19,000 | GOLDMAN SACHS INTERNATIONAL | 901 | 33,100 |
| 2023-04-21 | 2345 | クシム | 220,800 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 415 | 85,600 |
| 2023-04-21 | 2370 | メディネット | 1,715,700 | 1% | ▼ | -59,400 | MERRILL LYNCH INTERNATIONAL | 70 | 3,334,600 |
| 2023-04-21 | 2395 | 新日本科学 | 835,000 | 2% | ▲ | 29,800 | Barclays Capital Securities Ltd | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 209,500 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 385,010 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 2,380 | 1,434,400 |
| 2023-04-21 | 2395 | 新日本科学 | 393,175 | 1% | ▼ | -68,900 | MERRILL LYNCH INTERNATIONAL | 2,380 | 1,434,400 |
| 2023-04-21 | 2411 | ゲンダイ | 96,508 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 450 | 136,900 |
| 2023-04-21 | 2437 | シンワワイズ | 99,200 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 483 | 214,000 |
| 2023-04-21 | 2440 | ぐるなび | 376,715 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 349 | 214,600 |
| 2023-04-21 | 2471 | エスプール | 382,600 | 0% | ▼ | -50,700 | Nomura International plc | 612 | 1,090,500 |
| 2023-04-21 | 2479 | ジェイテック | 62,000 | 1% | ▲ | 6,500 | MERRILL LYNCH INTERNATIONAL | 255 | 257,400 |
| 2023-04-21 | 2656 | ベクターHD | 74,500 | 0% | ▼ | -2,300 | Barclays Capital Securities Ltd | 228 | 39,900 |
| 2023-04-21 | 2656 | ベクターHD | 89,500 | 1% | ▲ | 3,600 | MERRILL LYNCH INTERNATIONAL | 228 | 39,900 |
| 2023-04-21 | 2667 | イメージワン | 290,000 | 3% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 642 | 350,400 |
| 2023-04-21 | 2667 | イメージワン | 71,300 | 1% | ▲ | 9,900 | Nomura International plc | 642 | 350,400 |
| 2023-04-21 | 2676 | 高千穂交易 | 61,444 | 1% | ▲ | 9,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,345 | 36,300 |
| 2023-04-21 | 2721 | JHD | 46,400 | 1% | ▲ | 12,600 | MERRILL LYNCH INTERNATIONAL | 288 | 805,200 |
| 2023-04-21 | 2730 | エディオン | 2,034,244 | 2% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 1,318 | 251,200 |
| 2023-04-21 | 2735 | ワッツ | 84,164 | 1% | ▲ | 12,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 693 | 14,100 |
| 2023-04-21 | 2749 | JPHD | 581,840 | 1% | ▼ | -14,500 | MERRILL LYNCH INTERNATIONAL | 320 | 626,500 |
| 2023-04-21 | 2764 | ひらまつ | 375,204 | 1% | ▲ | 116,304 | Integrated Core Strategies (Asia) Pte. Ltd. | 233 | 438,100 |
| 2023-04-21 | 2767 | 円谷フィHD | 492,040 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,833 | 590,200 |
| 2023-04-21 | 2776 | 新都HD | 220,900 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 86 | 32,600 |