| 2023-05-11 | 3048 | ビックカメラ | 1,221,901 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 312,800 |
| 2023-05-11 | 3053 | ペッパー | 377,347 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 168 | 275,400 |
| 2023-05-11 | 3097 | 物語コーポ | 190,954 | 1% | ▲ | 11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,005 | 300,600 |
| 2023-05-11 | 3133 | 海帆 | 353,600 | 1% | ▼ | -26,000 | JPM Securities Japan Co Ltd. | 585 | 1,618,700 |
| 2023-05-11 | 3133 | 海帆 | 259,500 | 1% | ▲ | 49,800 | MERRILL LYNCH INTERNATIONAL | 585 | 1,618,700 |
| 2023-05-11 | 3133 | 海帆 | 586,800 | 2% | ▼ | -69,800 | UBS AG | 585 | 1,618,700 |
| 2023-05-11 | 3179 | シュッピン | 172,897 | 1% | ▲ | 18,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 971 | 2,216,900 |
| 2023-05-11 | 3179 | シュッピン | 330,089 | 1% | ▼ | -124,400 | MERRILL LYNCH INTERNATIONAL | 971 | 2,216,900 |
| 2023-05-11 | 3179 | シュッピン | 114,400 | 0% | ▼ | -6,000 | UBS AG | 971 | 2,216,900 |
| 2023-05-11 | 3181 | 買取王国 | 27,100 | 1% | ▼ | -2,500 | UBS AG | 1,267 | 77,100 |
| 2023-05-11 | 3182 | オイシックス | 288,323 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 2,628 | 292,800 |
| 2023-05-11 | 3186 | ネクステージ | 522,169 | 1% | ▲ | 39,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,291 | 461,300 |
| 2023-05-11 | 3186 | ネクステージ | 1,032,494 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 2,291 | 461,300 |
| 2023-05-11 | 3186 | ネクステージ | 434,393 | 1% | ▲ | | UBS AG | 2,291 | 461,300 |
| 2023-05-11 | 3267 | フィルC | 60,800 | 1% | ▲ | 300 | MERRILL LYNCH INTERNATIONAL | 870 | 7,800 |
| 2023-05-11 | 3328 | BEENOS | 161,499 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 567,900 |
| 2023-05-11 | 3328 | BEENOS | 413,929 | 3% | ▼ | -33,800 | MERRILL LYNCH INTERNATIONAL | 1,952 | 567,900 |
| 2023-05-11 | 3328 | BEENOS | 236,000 | 2% | ▼ | -34,600 | Nomura International plc | 1,952 | 567,900 |
| 2023-05-11 | 3347 | トラスト | 183,200 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 265 | 58,400 |
| 2023-05-11 | 3358 | YSフード | 53,500 | 1% | ▼ | -1,800 | UBS AG | 591 | 22,100 |
| 2023-05-11 | 3370 | フジタコーポ | 25,500 | 1% | ▼ | -4,900 | UBS AG | 286 | 572,800 |
| 2023-05-11 | 3391 | ツルハHD | 592,993 | 1% | ▼ | -43,500 | Citigroup Global Markets Limited | 9,000 | 1,605,000 |
| 2023-05-11 | 3415 | T-BASE | 428,900 | 1% | ▼ | -15,500 | Nomura International plc | 442 | 906,100 |
| 2023-05-11 | 3436 | SUMCO | 2,307,548 | 1% | ▼ | -149,677 | Citigroup Global Markets Limited | 1,887 | 5,379,200 |
| 2023-05-11 | 3436 | SUMCO | 1,954,300 | 1% | ▲ | 245,829 | Nomura International plc | 1,887 | 5,379,200 |
| 2023-05-11 | 3482 | ロードスター | 642,690 | 3% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 1,421 | 147,400 |
| 2023-05-11 | 3556 | リネットJ | 155,900 | 1% | ▲ | 8,700 | JPM Securities Japan Co Ltd. | 472 | 234,700 |
| 2023-05-11 | 3556 | リネットJ | 184,000 | 1% | ▲ | 9,200 | MERRILL LYNCH INTERNATIONAL | 472 | 234,700 |
| 2023-05-11 | 3563 | F&LC | 631,638 | 1% | ▲ | 153,700 | JPM Securities Japan Co Ltd. | 3,300 | 1,493,000 |
| 2023-05-11 | 3607 | クラウディア | 100,400 | 1% | ▲ | 29,800 | Nomura International plc | 581 | 681,100 |
| 2023-05-11 | 3623 | ビリングシス | 123,800 | 2% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 1,125 | 43,300 |
| 2023-05-11 | 3623 | ビリングシス | 65,000 | 1% | ▼ | -2,400 | Nomura International plc | 1,125 | 43,300 |
| 2023-05-11 | 3652 | DMP | 30,000 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 2,267 | 9,100 |
| 2023-05-11 | 3656 | KLab | 246,193 | 1% | ▼ | -41,900 | GOLDMAN SACHS INTERNATIONAL | 390 | 433,100 |
| 2023-05-11 | 3656 | KLab | 459,766 | 1% | ▲ | 60,700 | MERRILL LYNCH INTERNATIONAL | 390 | 433,100 |
| 2023-05-11 | 3660 | アイスタイル | 4,159,806 | 5% | ▲ | 83,900 | GOLDMAN SACHS INTERNATIONAL | 527 | 1,182,400 |
| 2023-05-11 | 3660 | アイスタイル | 923,597 | 1% | ▼ | -72,000 | JPM Securities Japan Co Ltd. | 527 | 1,182,400 |
| 2023-05-11 | 3660 | アイスタイル | 1,471,800 | 2% | ▲ | 92,000 | Nomura International plc | 527 | 1,182,400 |
| 2023-05-11 | 3661 | エムアップ | 1,224,289 | 3% | ▼ | -17,400 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 258,100 |
| 2023-05-11 | 3661 | エムアップ | 403,819 | 1% | ▼ | -38,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 258,100 |
| 2023-05-11 | 3666 | テクノスJ | 121,100 | 1% | ▼ | -20,800 | Barclays Capital Securities Ltd | 581 | 83,200 |
| 2023-05-11 | 3667 | enish | 426,252 | 2% | ▲ | 26,200 | UBS AG | 526 | 1,431,800 |
| 2023-05-11 | 3672 | オルトP | 123,809 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 201 | 231,000 |
| 2023-05-11 | 3681 | ブイキューブ | 444,344 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 524 | 169,800 |
| 2023-05-11 | 3696 | セレス | 68,661 | 1% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 1,132 | 1,102,300 |
| 2023-05-11 | 3773 | AMI | 161,400 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 1,791 | 144,800 |
| 2023-05-11 | 3788 | GMO-GS | 116,698 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 4,165 | 47,200 |
| 2023-05-11 | 3793 | ドリコム | 502,940 | 2% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 765 | 216,400 |
| 2023-05-11 | 3810 | サイステップ | 132,600 | 1% | ▼ | -1,500 | Barclays Capital Securities Ltd | 521 | 173,000 |
| 2023-05-11 | 3814 | アルファクス | 18,300 | 1% | ▲ | 100 | MERRILL LYNCH INTERNATIONAL | 499 | 254,900 |
| 2023-05-11 | 3825 | リミックス | 1,557,400 | 1% | ▲ | 147,600 | Nomura International plc | 257 | 1,697,600 |
| 2023-05-11 | 3825 | リミックス | 1,015,400 | 1% | ▲ | 234,300 | UBS AG | 257 | 1,697,600 |
| 2023-05-11 | 3853 | アステリア | 253,429 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 633 | 102,200 |
| 2023-05-11 | 3856 | Aバランス | 381,467 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 11,800 | 4,223,700 |
| 2023-05-11 | 3864 | 三菱紙 | 345,500 | 1% | ▲ | | Nomura International plc | 486 | 3,270,300 |
| 2023-05-11 | 3896 | 阿波製紙 | 132,687 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 587 | 215,000 |
| 2023-05-11 | 3896 | 阿波製紙 | 55,500 | 1% | ▲ | 7,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 587 | 215,000 |
| 2023-05-11 | 3896 | 阿波製紙 | 158,200 | 2% | ▲ | 15,200 | UBS AG | 587 | 215,000 |
| 2023-05-11 | 3907 | シリコンスタ | 28,640 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 1,480 | 26,400 |
| 2023-05-11 | 3911 | Aiming | 465,029 | 1% | ▼ | -23,200 | GOLDMAN SACHS INTERNATIONAL | 564 | 3,155,200 |
| 2023-05-11 | 3914 | JIGSAW | 38,500 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 5,010 | 64,300 |
| 2023-05-11 | 3914 | JIGSAW | 138,700 | 2% | ▼ | -4,400 | Nomura International plc | 5,010 | 64,300 |
| 2023-05-11 | 3926 | オープンドア | 650,856 | 2% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 170,000 |
| 2023-05-11 | 3926 | オープンドア | 218,000 | 1% | ▼ | -24,400 | Nomura International plc | 1,453 | 170,000 |
| 2023-05-11 | 3935 | エディア | 55,000 | 1% | ▼ | -2,800 | UBS AG | 521 | 59,400 |
| 2023-05-11 | 3945 | スパバッグ | 12,800 | 1% | ▼ | -8,400 | UBS AG | 1,839 | 81,100 |
| 2023-05-11 | 3984 | ユーザーロカ | 203,000 | 1% | ▲ | 78,000 | Nomura International plc | 2,016 | 554,500 |
| 2023-05-11 | 3987 | エコモット | 32,900 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 471 | 15,500 |
| 2023-05-11 | 3991 | ウォンテッド | 47,000 | 0% | ▼ | -1,400 | Nomura International plc | 1,904 | 68,700 |
| 2023-05-11 | 4004 | レゾナック | 2,640,567 | 1% | ▲ | 60,200 | JPM Securities Japan Co Ltd. | 2,184 | 1,485,900 |
| 2023-05-11 | 4011 | ヘッドウォ | 11,400 | 1% | ▲ | 900 | BNP Paribas Arbitrage SNC | 15,100 | 81,900 |
| 2023-05-11 | 4011 | ヘッドウォ | 19,100 | 2% | ▲ | 3,100 | UBS AG | 15,100 | 81,900 |
| 2023-05-11 | 4031 | 片倉コープ | 62,005 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 66,600 |
| 2023-05-11 | 4046 | 大阪ソーダ | 149,477 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 4,270 | 74,600 |
| 2023-05-11 | 4062 | イビデン | 828,462 | 1% | ▲ | 94,190 | MERRILL LYNCH INTERNATIONAL | 6,120 | 1,080,100 |
| 2023-05-11 | 4062 | イビデン | 1,786,885 | 1% | ▼ | -179,000 | UBS AG | 6,120 | 1,080,100 |
| 2023-05-11 | 4080 | 田中化研 | 208,241 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,337 | 168,500 |
| 2023-05-11 | 4100 | 戸田工 | 70,126 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,461 | 18,000 |
| 2023-05-11 | 4165 | プレイド | 134,300 | 0% | ▼ | -108,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 619 | 889,200 |
| 2023-05-11 | 4169 | エネチェンジ | 627,200 | 2% | ▲ | 43,300 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 647,600 |
| 2023-05-11 | 4169 | エネチェンジ | 178,900 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 1,155 | 647,600 |
| 2023-05-11 | 4169 | エネチェンジ | 365,600 | 1% | ▲ | 27,300 | Nomura International plc | 1,155 | 647,600 |
| 2023-05-11 | 4174 | アピリッツ | 27,100 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 1,056 | 22,500 |
| 2023-05-11 | 4180 | Appier | 749,200 | 1% | ▲ | 44,200 | Nomura International plc | 1,471 | 932,900 |
| 2023-05-11 | 4186 | 東応化 | 222,557 | 1% | ▲ | 73,000 | BNP Paribas Arbitrage SNC | 7,320 | 243,300 |
| 2023-05-11 | 4187 | 大有機 | 221,514 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 2,093 | 59,600 |
| 2023-05-11 | 4194 | ビジョナル | 291,003 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 6,960 | 103,600 |
| 2023-05-11 | 4238 | ミライアル | 80,400 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 1,508 | 44,600 |
| 2023-05-11 | 4251 | 恵和 | 225,500 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 1,359 | 98,800 |
| 2023-05-11 | 4260 | ハイブリッド | 90,600 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 910 | 21,600 |
| 2023-05-11 | 4263 | サスメド | 249,550 | 2% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 98,400 |
| 2023-05-11 | 4264 | セキュア | 24,700 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 1,147 | 197,000 |
| 2023-05-11 | 4268 | エッジテクノ | 278,600 | 3% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 941 | 33,500 |
| 2023-05-11 | 4274 | 細火工 | 32,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 1,424 | 8,000 |
| 2023-05-11 | 4312 | サイバネットシステム | 195,500 | 1% | ▲ | 10,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 838 | 173,900 |
| 2023-05-11 | 4331 | T&Gニーズ | 174,142 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,357 | 145,400 |
| 2023-05-11 | 4331 | T&Gニーズ | 71,800 | 1% | ▲ | | Nomura International plc | 1,357 | 145,400 |
| 2023-05-11 | 4334 | ユークス | 50,300 | 0% | ▼ | -5,700 | JPM Securities Japan Co Ltd. | 1,898 | 138,400 |
| 2023-05-11 | 4334 | ユークス | 77,900 | 1% | ▲ | 10,300 | UBS AG | 1,898 | 138,400 |
| 2023-05-11 | 4335 | IPS | 0 | 0% | ▼ | -16,700 | Nomura International plc | 1,069 | 361,500 |