[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

Yahoo! 【スタンダード/25情報･通信業】 売上高:31290 当期純利益:2260 総資産:25880 時価:31億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603171,2291,2291,2251,225600-1,800100%--522500100%5%
202603181,2281,2331,2261,2263,0002,400100%▲117100100%5%
202603191,2261,2371,2261,2271,100-1,900100%▲▲258200100%5%
202603231,2231,2231,2111,2231,900800100%▼777700100%5%
202603241,2171,2431,2171,2223,5001,600100%▼▼117700100%5%
202603251,2091,2361,2091,2294,100600101%▲777100100%5%
202603261,2291,2291,2231,2293,800-300100%--822500100%5%
202603271,2291,2331,2231,2333,400-400100%▲255200100%5%
202603301,2301,2301,2221,22917,80014,400100%▼771700100%5%
202603311,2281,2311,2211,2272,900-14,900100%▼▼288800100%5%
202604011,2321,2351,2221,2235,6002,700100%▼▼▼11170099%5%
202604021,2251,2321,2241,2293,000-2,600100%▲828200100%2%
202604031,2351,2381,2251,2384,1001,100101%▲▲111100100%3%
202604061,2351,2361,2311,2362,700-1,400100%▼825800100%3%
202604071,2371,2391,2281,2292,400-30099%▼▼28280099%2%
202604081,2391,2451,2291,2457,5005,100101%▲111100100%3%
202604091,2491,2491,2411,2481,900-5,600100%▲▲222200100%3%
202604101,2481,2501,2411,2502,600700100%▲▲▲147100100%3%
202604131,2621,2651,2561,2656,1003,500101%▲▲▲▲111100100%4%
202604141,2661,2671,2431,2515,400-70099%▼28280099%2%
202604151,2671,2671,2611,261500-4,900101%▲522200100%3%
202604161,2621,2621,2531,2551,8001,300100%▼77770099%3%
202604171,2521,2651,2521,263700-1,100101%▲288200100%3%

    TDNET

    strdate時間企業名タイトルurl
    2026020616:50ＩＰＳＨＤ2026年６月期 第２四半期（中間期）決算短信〔日本基準〕（連結）

      機関空売り

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-04-1053,300013,900039,4000
        2026-04-0350,400013,100037,3000
        2026-03-2757,700019,600038,1000
        2026-03-1952,100015,200036,9000

          EDINET