[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251001	1,150	1,163	1,147	1,148	4,200	3,300	100%	▼▼▼	1777	99%	0%
20251002	1,148	1,149	1,146	1,146	2,500	-1,700	100%	▼▼▼▼	8888	98%	0%
20251003	1,150	1,154	1,150	1,151	1,300	-1,200	100%	▲	2222	99%	1%
20251006	1,152	1,160	1,150	1,150	3,800	2,500	100%	▼	1417	99%	1%
20251007	1,158	1,158	1,153	1,154	1,100	-2,700	100%	▲	8222	99%	1%
20251008	1,154	1,160	1,154	1,158	1,100	0	100%	▲▲	2282	99%	1%
20251009	1,156	1,165	1,156	1,163	3,000	1,900	100%	▲▲▲	1111	100%	2%
20251010	1,160	1,167	1,158	1,166	1,500	-1,500	100%	▲▲▲▲	2222	100%	2%
20251014	1,151	1,159	1,151	1,151	1,800	300	99%	▼	7777	99%	1%
20251015	1,151	1,158	1,151	1,155	700	-1,100	100%	▲	8552	99%	1%
20251016	1,154	1,167	1,148	1,148	7,400	6,700	99%	▼	1717	98%	0%
20251017	1,148	1,154	1,145	1,154	2,600	-4,800	101%	▲	8882	99%	1%
20251020	1,154	1,160	1,145	1,150	1,800	-800	100%	▼	2528	99%	0%
20251021	1,149	1,152	1,146	1,151	2,200	400	100%	▲	7171	99%	1%
20251022	1,146	1,152	1,146	1,152	2,500	300	100%	▲▲	4471	99%	1%
20251023	1,147	1,151	1,147	1,151	700	-1,800	100%	▼	8228	99%	0%
20251024	1,151	1,152	1,151	1,152	200	-500	100%	▲	2222	99%	1%
20251027	1,153	1,153	1,148	1,149	1,300	1,100	100%	▼	1717	99%	0%
20251028	1,149	1,153	1,147	1,147	800	-500	100%	▼▼	5888	98%	0%
20251029	1,147	1,147	1,146	1,146	300	-500	100%	▼▼▼	8888	98%	0%
20251030	1,146	1,147	1,146	1,147	400	100	100%	▲	4471	98%	0%
20251031	1,146	1,150	1,145	1,150	1,200	800	100%	▲▲	1741	99%	0%

strdate	時間	企業名	タイトル	url
20250808	17:15	ＩＰＳＨＤ	2025年６月期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-24	51,300	14,300	37,000
2025-10-17	50,300	14,100	36,200
2025-10-10	48,900	13,900	35,000
2025-10-03	46,700	10,700	36,000