[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	5%日数	高値下落	底値上昇
20251222	1,169	1,169	1,158	1,158	3,600	2,200	100%	--	1114	0	99%	1%
20251223	1,158	1,159	1,156	1,159	3,400	-200	100%	▲	8882	16	99%	1%
20251224	1,159	1,160	1,158	1,160	5,400	2,000	100%	▲▲	1111	15	99%	1%
20251225	1,160	1,161	1,158	1,159	2,300	-3,100	100%	▼	2528	18	99%	1%
20251226	1,159	1,164	1,156	1,164	4,700	2,400	100%	▲	1771	13	100%	1%
20251229	1,164	1,172	1,164	1,169	1,200	-3,500	100%	▲▲	2222	0	100%	2%
20251230	1,176	1,178	1,169	1,176	2,300	1,100	101%	▲▲▲	1111	0	100%	2%
20260105	1,176	1,185	1,175	1,185	3,600	1,300	101%	▲▲▲▲	1141	0	100%	3%
20260106	1,192	1,200	1,190	1,200	3,600	0	101%	▲▲▲▲▲	2222	0	100%	4%
20260107	1,200	1,200	1,185	1,190	4,500	900	99%	▼	4717	0	99%	3%
20260108	1,190	1,206	1,190	1,206	3,400	-1,100	101%	▲	2282	0	100%	4%
20260109	1,210	1,210	1,204	1,204	1,400	-2,000	100%	▼	2228	0	100%	4%
20260113	1,205	1,213	1,205	1,208	2,900	1,500	100%	▲	1171	0	100%	4%
20260114	1,211	1,211	1,208	1,211	2,600	-300	100%	▲▲	8222	0	100%	5%
20260115	1,212	1,213	1,211	1,212	1,800	-800	100%	▲▲▲	2222	0	100%	5%
20260116	1,214	1,214	1,211	1,211	1,400	-400	100%	▼	2528	0	100%	5%
20260119	1,213	1,220	1,212	1,217	3,500	2,100	100%	▲	1171	0	100%	5%
20260120	1,218	1,225	1,212	1,213	3,600	100	100%	▼	1417	0	100%	5%
20260121	1,210	1,213	1,210	1,210	1,500	-2,100	100%	▼▼	8888	0	99%	4%
20260122	1,208	1,213	1,204	1,210	3,000	1,500	100%	--	4774	0	99%	4%
20260123	1,220	1,223	1,211	1,222	1,500	-1,500	101%	▲	2222	0	100%	5%

strdate	時間	企業名	タイトル	url
20251107	15:30	ＩＰＳＨＤ	2026年６月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2026-01-16	56,100	18,800	37,300
2026-01-09	54,900	18,600	36,300
2025-12-26	50,200	18,200	32,000