[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20251027	1,153	1,153	1,148	1,149	1,300	1,100	100%	▼	1717	99%	0%
20251028	1,149	1,153	1,147	1,147	800	-500	100%	▼▼	5888	98%	0%
20251029	1,147	1,147	1,146	1,146	300	-500	100%	▼▼▼	8888	98%	0%
20251030	1,146	1,147	1,146	1,147	400	100	100%	▲	4471	98%	0%
20251031	1,146	1,150	1,145	1,150	1,200	800	100%	▲▲	1741	99%	0%
20251104	1,150	1,159	1,145	1,157	3,000	1,800	101%	▲▲▲	1411	99%	1%
20251105	1,150	1,150	1,146	1,146	200	-2,800	99%	▼	8258	98%	0%
20251106	1,146	1,146	1,144	1,144	1,900	1,700	100%	▼▼	7777	98%	0%
20251107	1,144	1,144	1,141	1,141	2,000	100	100%	▼▼▼	7777	98%	0%
20251110	1,149	1,150	1,143	1,147	3,000	1,000	101%	▲	1111	98%	1%
20251111	1,144	1,145	1,142	1,142	1,300	-1,700	100%	▼	8888	99%	0%
20251112	1,142	1,147	1,141	1,143	900	-400	100%	▲	2882	99%	0%
20251113	1,144	1,146	1,141	1,146	2,100	1,200	100%	▲▲	7411	99%	0%
20251114	1,141	1,145	1,141	1,145	1,800	-300	100%	▼	8588	99%	0%
20251117	1,145	1,163	1,145	1,163	2,300	500	102%	▲	1111	100%	2%
20251118	1,152	1,159	1,138	1,159	4,200	1,900	100%	▼	7717	100%	2%
20251119	1,159	1,159	1,148	1,149	1,400	-2,800	99%	▼▼	5228	99%	1%
20251120	1,142	1,154	1,142	1,145	800	-600	100%	▼▼▼	8888	98%	0%
20251121	1,145	1,157	1,145	1,145	700	-100	100%	--	2225	98%	0%
20251125	1,145	1,148	1,142	1,143	2,100	1,400	100%	▼	7747	98%	0%
20251126	1,149	1,154	1,145	1,154	900	-1,200	101%	▲	2222	99%	1%
20251127	1,155	1,158	1,155	1,156	700	-200	100%	▲▲	2222	99%	1%

strdate	時間	企業名	タイトル	url
20251107	15:30	ＩＰＳＨＤ	2026年６月期第１四半期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-11-21	48,300	15,100	33,200
2025-11-14	49,100	15,000	34,100
2025-11-07	52,500	15,100	37,400
2025-10-31	51,200	14,200	37,000