[4335]ＩＰＳ:【システム開発】神戸地盤の情報システム開発会社

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	高値下落	底値上昇
20250909	1,151	1,164	1,150	1,163	3,100	1,800	101%	▲▲▲	1471	100%	2%
20250910	1,164	1,164	1,153	1,164	400	-2,700	100%	▲▲▲▲	5222	100%	2%
20250911	1,159	1,164	1,155	1,159	700	300	100%	▼	4177	100%	2%
20250912	1,159	1,172	1,143	1,143	6,800	6,100	99%	▼▼	1747	98%	1%
20250916	1,150	1,155	1,150	1,150	1,500	-5,300	101%	▲	8282	99%	1%
20250917	1,150	1,157	1,149	1,150	1,600	100	100%	--	1744	99%	1%
20250918	1,150	1,165	1,150	1,161	900	-700	101%	▲	2252	100%	2%
20250919	1,154	1,161	1,154	1,156	900	0	100%	▼	8228	99%	2%
20250922	1,160	1,160	1,145	1,145	2,700	1,800	99%	▼▼	7717	98%	0%
20250924	1,155	1,155	1,146	1,153	1,600	-1,100	101%	▲	8282	99%	1%
20250925	1,152	1,157	1,146	1,157	2,800	1,200	100%	▲▲	1471	99%	1%
20250926	1,150	1,163	1,150	1,157	1,100	-1,700	100%	--	2285	99%	1%
20250929	1,155	1,155	1,150	1,151	2,600	1,500	99%	▼	7417	99%	1%
20250930	1,151	1,158	1,150	1,150	900	-1,700	100%	▼▼	2588	99%	1%
20251001	1,150	1,163	1,147	1,148	4,200	3,300	100%	▼▼▼	1777	99%	0%
20251002	1,148	1,149	1,146	1,146	2,500	-1,700	100%	▼▼▼▼	8888	98%	0%
20251003	1,150	1,154	1,150	1,151	1,300	-1,200	100%	▲	2222	99%	1%
20251006	1,152	1,160	1,150	1,150	3,800	2,500	100%	▼	1417	99%	1%
20251007	1,158	1,158	1,153	1,154	1,100	-2,700	100%	▲	8222	99%	1%
20251008	1,154	1,160	1,154	1,158	1,100	0	100%	▲▲	2282	99%	1%
20251009	1,156	1,165	1,156	1,163	3,000	1,900	100%	▲▲▲	1111	100%	2%
20251010	1,160	1,167	1,158	1,166	1,500	-1,500	100%	▲▲▲▲	2222	100%	2%

strdate	時間	企業名	タイトル	url
20250808	17:15	ＩＰＳＨＤ	2025年６月期決算短信〔日本基準〕（連結）

日付	買残ALL	一般買残	制度買残
2025-10-03	46,700	10,700	36,000
2025-09-26	48,300	11,300	37,000
2025-09-19	46,800	10,600	36,200
2025-09-12	47,000	10,400	36,600