[4690]日パレット:【パレットレンタル】全国に拠点展開目的地までの一貫輸送
Yahoo! 【スタンダード/サービス業】 売上高:69350 当期純利益:3100 総資産:101560 時価:31億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 2,034 | 2,150 | 2,034 | 2,055 | 13,100 | 10,600 | 103% | ▲ | 1111 | 0 | 2 | 100% | 6% |
| 20250729 | 2,105 | 2,138 | 2,058 | 2,138 | 4,600 | -8,500 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 11% |
| 20250730 | 2,137 | 2,137 | 2,060 | 2,068 | 12,400 | 7,800 | 97% | ▼ | 7117 | 0 | 0 | 97% | 7% |
| 20250731 | 2,070 | 2,103 | 2,070 | 2,070 | 4,300 | -8,100 | 100% | ▲ | 8282 | 0 | 0 | 97% | 7% |
| 20250801 | 1,980 | 2,019 | 1,954 | 1,968 | 26,400 | 22,100 | 95% | ▼ | 7777 | 0 | 0 | 92% | 2% |
| 20250804 | 1,928 | 2,003 | 1,928 | 1,970 | 13,200 | -13,200 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20250805 | 1,965 | 1,989 | 1,962 | 1,980 | 6,400 | -6,800 | 101% | ▲▲ | 8222 | 0 | 0 | 93% | 1% |
| 20250806 | 1,978 | 1,980 | 1,960 | 1,980 | 4,300 | -2,100 | 100% | -- | 8825 | 0 | 0 | 93% | 1% |
| 20250807 | 1,979 | 1,979 | 1,956 | 1,965 | 3,100 | -1,200 | 99% | ▼ | 8828 | 0 | 0 | 92% | 0% |
| 20250808 | 1,976 | 1,976 | 1,955 | 1,955 | 3,400 | 300 | 99% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250812 | 1,955 | 1,957 | 1,934 | 1,953 | 9,600 | 6,200 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20250813 | 1,945 | 1,965 | 1,942 | 1,965 | 4,200 | -5,400 | 101% | ▲ | 2282 | 0 | 0 | 92% | 1% |
| 20250814 | 1,944 | 1,957 | 1,944 | 1,957 | 1,300 | -2,900 | 100% | ▼ | 8288 | 0 | 0 | 92% | 0% |
| 20250815 | 1,944 | 1,956 | 1,943 | 1,956 | 4,400 | 3,100 | 100% | ▼▼ | 7747 | 0 | 0 | 91% | 0% |
| 20250818 | 1,953 | 1,979 | 1,951 | 1,966 | 7,000 | 2,600 | 101% | ▲ | 1111 | 0 | 0 | 92% | 1% |
| 20250819 | 1,973 | 1,973 | 1,938 | 1,953 | 10,600 | 3,600 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20250820 | 1,951 | 1,956 | 1,948 | 1,948 | 3,500 | -7,100 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 0% |
| 20250821 | 1,948 | 1,954 | 1,947 | 1,954 | 1,600 | -1,900 | 100% | ▲ | 8882 | 0 | 0 | 91% | 0% |
| 20250822 | 1,951 | 1,961 | 1,949 | 1,950 | 3,900 | 2,300 | 100% | ▼ | 1117 | 0 | 0 | 91% | 0% |
| 20250825 | 1,950 | 1,954 | 1,945 | 1,953 | 7,300 | 3,400 | 100% | ▲ | 7771 | 0 | 0 | 91% | 0% |
| 20250826 | 1,953 | 1,953 | 1,945 | 1,951 | 1,900 | -5,400 | 100% | ▼ | 8528 | 0 | 0 | 91% | 0% |
| 20250827 | 1,950 | 1,958 | 1,950 | 1,953 | 3,400 | 1,500 | 100% | ▲ | 1171 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 65,300 | 0 | 40,000 | 0 | 25,300 | 0 |
| 2025-08-15 | 65,600 | 0 | 40,600 | 0 | 25,000 | 0 |
| 2025-08-08 | 70,800 | 0 | 47,200 | 0 | 23,600 | 0 |
| 2025-08-01 | 73,100 | 0 | 45,000 | 0 | 28,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-08-25 16:06 | S100WKNJ | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-27 16:38 | S100VT27 | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-04-14 16:42 | S100VLFW | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-04-09 16:35 | S100VKSV | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-03-17 13:31 | S100VDTN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-29 10:58 | S100U3G0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2023-01-24 16:10 | S100PZWV | 株式会社ＳＢＩ証券 | 変更報告書 |