[4690]日パレット:【パレットレンタル】全国に拠点展開目的地までの一貫輸送
Yahoo! 【スタンダード/33サービス業】 売上高:69350 当期純利益:3100 総資産:101560 時価:27億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251125 | 1,629 | 1,639 | 1,626 | 1,626 | 4,700 | -2,600 | 100% | ▼▼ | 8228 | 0 | 0 | 80% | 0% |
| 20251121 | 1,626 | 1,649 | 1,616 | 1,629 | 7,300 | 3,600 | 99% | ▼ | 1777 | 0 | 0 | 80% | 0% |
| 20251126 | 1,628 | 1,634 | 1,625 | 1,632 | 4,600 | -100 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
| 20251119 | 1,665 | 1,665 | 1,621 | 1,636 | 8,600 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251120 | 1,631 | 1,638 | 1,623 | 1,638 | 3,700 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 80% | 0% |
| 20251127 | 1,634 | 1,641 | 1,632 | 1,639 | 2,900 | -1,700 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 1% |
| 20251208 | 1,643 | 1,646 | 1,643 | 1,646 | 900 | 100 | 100% | -- | 7774 | 0 | 0 | 98% | 1% |
| 20251205 | 1,654 | 1,654 | 1,646 | 1,646 | 800 | -1,800 | 100% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251203 | 1,658 | 1,658 | 1,646 | 1,646 | 1,500 | 500 | 99% | ▼ | 7777 | 0 | 0 | 98% | 1% |
| 20251118 | 1,684 | 1,684 | 1,650 | 1,654 | 2,800 | 500 | 99% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20251204 | 1,643 | 1,654 | 1,643 | 1,654 | 2,600 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 2% |
| 20251201 | 1,672 | 1,673 | 1,660 | 1,660 | 2,700 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 97% | 2% |
| 20251209 | 1,657 | 1,663 | 1,652 | 1,663 | 1,600 | 700 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20251128 | 1,647 | 1,669 | 1,643 | 1,665 | 3,900 | 1,000 | 102% | ▲▲▲ | 1111 | 0 | 0 | 97% | 2% |
| 20251202 | 1,664 | 1,665 | 1,660 | 1,665 | 1,000 | -1,700 | 100% | ▲ | 8582 | 0 | 0 | 99% | 2% |
| 20251113 | 1,657 | 1,672 | 1,657 | 1,666 | 1,700 | -6,800 | 100% | -- | 2285 | 0 | 0 | 81% | 0% |
| 20251112 | 1,669 | 1,670 | 1,650 | 1,666 | 8,500 | 2,500 | 100% | ▲ | 1711 | 0 | 0 | 81% | 0% |
| 20251210 | 1,665 | 1,667 | 1,660 | 1,667 | 1,600 | 0 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251211 | 1,666 | 1,686 | 1,666 | 1,673 | 7,200 | 5,600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251117 | 1,677 | 1,677 | 1,665 | 1,677 | 2,300 | 900 | 100% | -- | 4114 | 0 | 0 | 82% | 1% |
| 20251114 | 1,663 | 1,677 | 1,663 | 1,677 | 1,400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20251212 | 1,667 | 1,698 | 1,667 | 1,681 | 6,500 | -700 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 69,200 | 0 | 45,700 | 0 | 23,500 | 0 |
| 2025-11-21 | 71,900 | 0 | 47,500 | 0 | 24,400 | 0 |
| 2025-11-28 | 71,200 | 0 | 46,600 | 0 | 24,600 | 0 |
| 2025-12-05 | 69,500 | 0 | 47,100 | 0 | 22,400 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 16:10 | S100PZWV | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-07-29 10:58 | S100U3G0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-17 13:31 | S100VDTN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-09 16:35 | S100VKSV | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-04-14 16:42 | S100VLFW | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-27 16:38 | S100VT27 | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-08-25 16:06 | S100WKNJ | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-09-18 17:10 | S100WPH5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-09-25 16:30 | S100WQ8V | 株式会社ＳＢＩ証券 | 変更報告書 |