[4690]日パレット:【パレットレンタル】全国に拠点展開目的地までの一貫輸送
Yahoo! 【スタンダード/33サービス業】 売上高:69350 当期純利益:3100 総資産:101560 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,040 | 2,048 | 2,035 | 2,048 | 1,800 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251027 | 2,035 | 2,050 | 2,004 | 2,040 | 26,100 | 24,900 | 100% | ▲▲ | 1741 | 0 | 0 | 100% | 4% |
| 20251024 | 2,035 | 2,035 | 2,030 | 2,030 | 1,200 | -900 | 101% | ▲ | 5252 | 0 | 0 | 99% | 4% |
| 20251023 | 2,035 | 2,035 | 2,000 | 2,016 | 2,100 | 300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251029 | 1,728 | 1,748 | 1,723 | 1,748 | 16,300 | -88,700 | 101% | ▲ | 8282 | 0 | 0 | 85% | 1% |
| 20251028 | 1,750 | 1,766 | 1,721 | 1,735 | 105,000 | 78,900 | 85% | ▼ | 7777 | 0 | 0 | 85% | 0% |
| 20251030 | 1,748 | 1,748 | 1,723 | 1,723 | 5,800 | -10,500 | 99% | ▼ | 5528 | 0 | 0 | 84% | 0% |
| 20251031 | 1,723 | 1,731 | 1,718 | 1,718 | 6,500 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 84% | 0% |
| 20251104 | 1,715 | 1,715 | 1,690 | 1,690 | 13,300 | 6,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20251117 | 1,677 | 1,677 | 1,665 | 1,677 | 2,300 | 900 | 100% | -- | 4114 | 0 | 0 | 82% | 1% |
| 20251114 | 1,663 | 1,677 | 1,663 | 1,677 | 1,400 | -300 | 101% | ▲ | 2222 | 0 | 0 | 82% | 1% |
| 20251106 | 1,690 | 1,690 | 1,664 | 1,672 | 7,100 | -4,000 | 100% | ▲ | 2222 | 0 | 0 | 82% | 0% |
| 20251107 | 1,666 | 1,675 | 1,666 | 1,671 | 1,900 | -5,200 | 100% | ▼ | 8288 | 0 | 0 | 82% | 0% |
| 20251105 | 1,682 | 1,686 | 1,662 | 1,668 | 11,100 | -2,200 | 99% | ▼▼▼▼ | 8888 | 0 | 0 | 81% | 0% |
| 20251112 | 1,669 | 1,670 | 1,650 | 1,666 | 8,500 | 2,500 | 100% | ▲ | 1711 | 0 | 0 | 81% | 0% |
| 20251113 | 1,657 | 1,672 | 1,657 | 1,666 | 1,700 | -6,800 | 100% | -- | 2285 | 0 | 0 | 81% | 0% |
| 20251111 | 1,663 | 1,669 | 1,656 | 1,663 | 6,000 | -1,400 | 100% | -- | 8885 | 0 | 0 | 81% | 0% |
| 20251110 | 1,664 | 1,685 | 1,662 | 1,663 | 7,400 | 5,500 | 100% | ▼▼ | 1777 | 0 | 0 | 81% | 0% |
| 20251118 | 1,684 | 1,684 | 1,650 | 1,654 | 2,800 | 500 | 99% | ▼ | 1717 | 0 | 0 | 81% | 0% |
| 20251120 | 1,631 | 1,638 | 1,623 | 1,638 | 3,700 | -4,900 | 100% | ▲ | 8282 | 0 | 0 | 80% | 0% |
| 20251119 | 1,665 | 1,665 | 1,621 | 1,636 | 8,600 | 5,800 | 99% | ▼▼ | 7777 | 0 | 0 | 80% | 0% |
| 20251121 | 1,626 | 1,649 | 1,616 | 1,629 | 7,300 | 3,600 | 99% | ▼ | 1777 | 0 | 0 | 80% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 71,700 | 200 | 61,100 | 200 | 10,600 | 0 |
| 2025-10-31 | 71,400 | 0 | 49,400 | 0 | 22,000 | 0 |
| 2025-11-07 | 68,800 | 0 | 45,500 | 0 | 23,300 | 0 |
| 2025-11-14 | 69,200 | 0 | 45,700 | 0 | 23,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2023-01-24 16:10 | S100PZWV | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2024-07-29 10:58 | S100U3G0 | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-03-17 13:31 | S100VDTN | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-04-09 16:35 | S100VKSV | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-04-14 16:42 | S100VLFW | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-05-27 16:38 | S100VT27 | 株式会社ＳＢＩ証券 | 大量保有報告書 |
| 2025-08-25 16:06 | S100WKNJ | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-09-18 17:10 | S100WPH5 | 株式会社ＳＢＩ証券 | 変更報告書 |
| 2025-09-25 16:30 | S100WQ8V | 株式会社ＳＢＩ証券 | 変更報告書 |